EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCIXW: Churchill Capital Corp Ix WT

08 Jan 26 15:47
LAST:

0.8500

CHANGE:
 0.02		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
5.9K
CHG(%):
1.81		PREV:
0.8349		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.85000.85000.82000.85006.2K
06 Jan 260.83490.83490.83490.83491.0K
05 Jan 260.82000.84740.81000.84741.3K
02 Jan 260.84010.84010.80760.82522.3K
31 Dec 250.88480.88480.88480.8848100
30 Dec 250.87980.89480.87000.879912.6K
26 Dec 250.80270.80270.78500.79003.0K
23 Dec 250.78000.88000.78000.88004.1K

PROFILE

Name:Churchill Capital Corp Ix WT
About:Churchill Capital Corp IX does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Churchill Capital Corp IX was incorporated in 2023 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
Website:https://churchillcapital9.com
ISIN:KYG213011177
FIGI:BBG01N8LVTB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.850.2%
MA10:0.841.3%
MA20:0.832.8%
MA50:0.894.9%
MA100:0.872.8%
MA200:0.860.8%
STO9:64.10
STO14:64.10
RSI14:54.87
WPR14:-30.31
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.850.0%
Week Low:0.815.3%
Month High:0.895.3%
Month Low:0.760.8%
Year High:1.80111.8%
Year Low:0.40112.5%
Volatility:95.78