EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCNR: Corecommodity Natural Resources ETF

23 Oct 25 15:51
LAST:

31.68

CHANGE:
 0.73		OPEN:
31.56		HIGH:
31.68		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.35		PREV:
30.89		LOW:
31.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2531.5631.6831.5631.621.6K
22 Oct 2530.8531.0230.7930.89700
21 Oct 2531.1631.1630.9030.93700
20 Oct 2531.6631.6631.6231.62200
17 Oct 2531.2631.2631.2631.26100
16 Oct 2531.5431.5431.5431.54100
15 Oct 2531.6331.8231.6331.821.3K
14 Oct 2530.9731.4230.9731.331.0K
13 Oct 2531.3931.3931.3931.39200
10 Oct 2530.4230.4230.4230.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:31.261.3%
MA10:31.281.3%
MA20:31.231.5%
MA50:29.866.1%
MA100:28.2812.0%
MA200:26.1321.2%
STO9:78.61
STO14:66.27
RSI14:51.75
WPR14:-14.17 
MTM14:0.01
ROC14:0.00 
ATR:0.52 
Week High:31.680.0%
Week Low:30.792.9%
Month High:32.231.7%
Month Low:29.8921.2%
Year High:32.231.7%
Year Low:20.6453.5%