EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCOI:

17 Sep 2025
LAST:

37.65

CHANGE:
 0.05		OPEN:
37.62		HIGH:
38.41		ASK:
48.75		VOLUME:
1.23M
CHG(%):
0.13		PREV:
37.70		LOW:
37.05		BID:
67.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2537.6238.4137.0537.651.23M
16 Sep 2537.3938.2036.6237.701.88M
15 Sep 2536.6737.4936.3837.341.63M
12 Sep 2535.8536.7235.0536.012.06M
11 Sep 2535.4636.7735.3235.961.7M
10 Sep 2536.1336.9834.3935.301.83M
09 Sep 2537.2237.3636.2736.301.83M
08 Sep 2536.7037.5435.3436.882.07M
05 Sep 2536.9437.4136.1936.882.15M
04 Sep 2536.1537.2436.0536.661.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.93
MA10:36.67
MA20:37.12
MA50:41.40
MA100:45.34
MA200:58.01
STO9:75.56
STO14:73.90
RSI14:49.11
WPR14:-19.80
MTM14:0.14
ROC14:0.00
ATR:1.56
Week High:38.41
Week Low:34.39
Month High:39.18
Month Low:34.39
Year High:86.76
Year Low:29.62
Volatility:103.54

RECENT SPLITS

Date Ratio
24 Mar 20051-20

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.02
22 May 2025$1.01
13 Mar 2025$1.01
22 Nov 2024$1.00
22 Aug 2024$0.99
22 May 2024$0.98
14 Mar 2024$0.97
22 Nov 2023$0.96
23 Aug 2023$0.95
17 May 2023$0.94