NASDAQ, CCSB End of Day and Historical Stock Data [Carbon Collective Short Duration Green Bond ETF]

26 Mar 26 15:49

LAST: 19.91	CHANGE: 0.08	OPEN: 19.91	HIGH: 19.91	ASK: 0.00	VOLUME: 100
LAST: 19.91	CHG(%): 0.38	PREV: 19.99	LOW: 19.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	19.91	19.92	19.91	19.92	200
25 Mar 26	19.96	20.00	19.96	19.99	1.3K
24 Mar 26	19.87	19.95	19.87	19.95	2.6K
23 Mar 26	19.93	19.99	19.93	19.99	200
20 Mar 26	19.97	19.97	19.94	19.94	700
19 Mar 26	19.89	20.04	19.89	20.04	600
18 Mar 26	20.16	20.19	20.04	20.04	2.7K
17 Mar 26	20.09	20.09	20.07	20.08	700
16 Mar 26	19.98	20.03	19.98	20.03	2.1K
13 Mar 26	19.90	19.95	19.90	19.95	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.91