NASDAQ, CCSB End of Day and Historical Stock Data [Carbon Collective Short Duration Green Bond ETF]

11 Nov 25 09:40

LAST: 20.17	CHANGE: 0.05	OPEN: 20.20	HIGH: 20.20	ASK: 0.00	VOLUME: 588
LAST: 20.17	CHG(%): 0.22	PREV: 20.22	LOW: 20.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	20.20	20.20	20.17	20.17	588
10 Nov 25	20.19	20.22	20.19	20.22	800
07 Nov 25	20.22	20.22	20.15	20.19	3.4K
06 Nov 25	20.19	20.19	20.19	20.19	100
05 Nov 25	20.21	20.21	20.15	20.15	400
04 Nov 25	20.20	20.20	20.17	20.17	2.1K
03 Nov 25	20.19	20.19	20.16	20.16	4.5K
31 Oct 25	20.24	20.26	20.17	20.17	2.7K
30 Oct 25	20.19	20.19	20.19	20.19	200
29 Oct 25	20.38	20.38	20.29	20.29	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.17