EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCTG: Ccsc Technology International Holdings Limited

12 Nov 25 15:59
LAST:

0.3800

CHANGE:
 0.03		OPEN:
0.3365		HIGH:
0.4200		ASK:
0.0000		VOLUME:
881.7K
CHG(%):
8.57		PREV:
0.3500		LOW:
0.3161		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.33650.42000.31610.3800881.7K
11 Nov 250.34100.37000.30340.3500623.2K
10 Nov 250.32000.38000.32000.36871.44M
07 Nov 250.42000.42980.30000.33403.77M
06 Nov 250.41990.49790.38000.421913.46M
05 Nov 251.68971.68970.53000.619114.8M
04 Nov 251.24001.42000.45000.834813.54M
03 Nov 251.24001.28000.92001.250013.09M
31 Oct 251.25001.27001.00001.22003.82M
30 Oct 251.33001.40001.23501.29003.6M

COMPANY PROFILE

Name:Ccsc Technology International Holdings Limited
About:CCSC Technology International Holdings Limited, through its subsidiaries, designs, manufactures, and sells interconnect products in Europe, Asia, the Americas, and internationally. The company offers original equipment manufacturer and original design manufacture interconnect products, including connectors, cables, and wire harnesses which are used for a range of applications in various industries, such as industrial, automotive, robotics, medical equipment, computer, network and telecommunication, and consumer products. It is also involved in the purchase of components; and manufacture and sale of other electrical equipment. The company serves manufacturing and electronic manufacturing companies. The company was founded in 1993 and is headquartered in Sha Tin, Hong Kong. CCSC Technology International Holdings Limited is a subsidiary of CCSC Investment Limited.
Address:Shatin Galleria, Sha Tin, Hong Kong
Website:https://www.ccsc-interconnect.com
CIK:0001931717
ISIN:KYG1993R1002
FIGI:BBG01G0DGS96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.372.5%
MA10:0.7186.0%
MA20:0.93145.0%
MA50:1.20216.8%
MA100:1.14200.2%
MA200:1.29238.8%
STO9:3.39 
STO14:3.39 
RSI14:19.28 
WPR14:-95.19 
MTM14:-0.80
ROC14:-0.68 
ATR:0.29 
Week High:1.69344.7%
Week Low:0.3026.7%
Month High:1.69344.7%
Month Low:0.30238.8%
Year High:2.61586.8%
Year Low:0.3026.7%
Volatility:92.51