NASDAQ, CCXI End of Day and Historical Stock Data [Chemocentryx Inc]

02 Oct 26 15:59

LAST: 11.99	CHANGE: 0.37	OPEN: 11.80	HIGH: 12.15	ASK: 4.00	VOLUME: 1.97M
LAST: 11.99	CHG(%): 3.18	PREV: 11.62	LOW: 11.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	11.80	12.15	11.71	11.99	2.13M
01 Oct 26	11.89	11.94	11.46	11.62	1.66M
30 Sep 26	12.33	12.33	11.51	11.62	3.21M
29 Sep 26	12.15	12.75	11.81	12.33	3.72M
28 Sep 26	12.20	12.31	12.04	12.05	990.4K
25 Sep 26	12.28	12.45	12.08	12.43	1.48M
24 Sep 26	12.38	12.49	12.05	12.23	2.18M
23 Sep 26	13.08	13.08	12.37	12.72	1.09M
22 Sep 26	13.50	13.63	12.91	13.14	1.77M
21 Sep 26	13.03	13.64	12.81	13.58	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.99