NASDAQ, CCXI End of Day and Historical Stock Data [Chemocentryx Inc]

25 Mar 26 15:29

LAST: 10.17	CHANGE: 0.00	OPEN: 10.16	HIGH: 10.17	ASK: 4.00	VOLUME: 28.7K
LAST: 10.17	CHG(%): 0.00	PREV: 10.17	LOW: 10.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	10.16	10.17	10.16	10.17	28.7K
24 Mar 26	10.16	10.17	10.16	10.17	200
20 Mar 26	10.16	10.16	10.16	10.16	200
19 Mar 26	10.17	10.17	10.17	10.17	100
18 Mar 26	10.12	10.12	10.12	10.12	1.5K
17 Mar 26	10.10	10.10	10.09	10.09	1.2K
16 Mar 26	10.40	10.40	10.15	10.17	34.4K
13 Mar 26	10.16	10.16	10.14	10.15	118.5K
12 Mar 26	10.14	10.14	10.14	10.14	400
11 Mar 26	10.15	10.15	10.15	10.15	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.17