NASDAQ, CCXI End of Day and Historical Stock Data [Chemocentryx Inc]

17 Jul 26 15:59

LAST: 14.51	CHANGE: 0.14	OPEN: 14.33	HIGH: 15.45	ASK: 4.00	VOLUME: 2.79M
LAST: 14.51	CHG(%): 0.96	PREV: 14.61	LOW: 13.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	14.24	15.45	14.09	14.47	3.12M
16 Jul 26	15.01	15.39	14.50	14.61	3.13M
15 Jul 26	16.34	16.45	15.00	15.74	2.78M
14 Jul 26	15.06	16.20	15.00	15.97	4.04M
13 Jul 26	15.02	15.40	14.30	14.34	3.25M
10 Jul 26	16.56	17.40	15.25	15.55	2.99M
09 Jul 26	16.29	16.76	15.70	16.23	3.37M
08 Jul 26	15.51	16.69	15.16	15.26	3.88M
07 Jul 26	17.28	17.35	15.70	15.86	6.4M
06 Jul 26	18.91	19.69	17.10	17.22	8.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.51