CDChindata Group Holdings Ltd ADR12/18/2023
LAST:

 8.450
CHANGE:
 0.14
OPEN:
8.570
HIGH:
8.600
ASK:
0.000
VOLUME:
11,794,800
CHANGE(%):
1.63
PREV:
8.590
LOW:
8.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/238.5708.6008.3708.45011,794,8000
12/15/238.6008.6308.5708.5902,087,2000
12/14/238.5408.6108.5408.600638,7000
12/13/238.5508.5708.5308.550780,9000
12/12/238.5408.5708.5308.540722,3000
12/11/238.4808.5698.3608.5301,099,4000
12/08/238.4608.5408.3758.4901,824,5000
12/07/238.4108.5408.3608.490564,7000
12/06/238.3308.4408.3308.410810,4000
12/05/238.2708.4108.2708.340652,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.86 - 9.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54