EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDIG: City Different Investments Global Equity ETF

02 Oct 26 11:03
LAST:

25.24

CHANGE:
 0.13		OPEN:
25.25		HIGH:
25.33		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.51		PREV:
25.11		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.2525.3325.2425.243.6K
01 Oct 2625.1125.1125.1125.11200
30 Sep 2625.1725.1725.0925.09600
29 Sep 2625.1625.1625.1625.16100
28 Sep 2625.1725.1725.0625.06800
25 Sep 2625.3425.4825.3425.4561.8K
24 Sep 2625.3525.5025.3525.476.6K
23 Sep 2625.5125.5725.4825.483.3K
22 Sep 2625.9325.9325.8025.833.1K
21 Sep 2625.6726.0425.6725.95900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:25.130.4%
MA10:25.380.6%
MA20:25.852.4%
MA50:26.083.3%
MA100:25.892.6%
MA200:25.822.3%
STO9:21.12
STO14:16.58 
RSI14:30.14 
WPR14:-80.87 
MTM14:-0.78
ROC14:-0.03 
ATR:0.24 
Week High:25.481.0%
Week Low:25.060.7%
Month High:27.217.8%
Month Low:25.062.3%
Year High:27.217.8%
Year Low:22.7810.8%
Volatility:5.39