EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDIG: City Different Investments Global Equity ETF

08 Jan 26 12:11
LAST:

26.10

CHANGE:
 0.28		OPEN:
25.89		HIGH:
26.10		ASK:
0.00		VOLUME:
5.1K
CHG(%):
1.10		PREV:
25.82		LOW:
25.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2625.8926.1025.8926.105.1K
07 Jan 2625.7425.8425.7425.821.4K
06 Jan 2625.8026.0225.7925.925.7K
05 Jan 2625.4125.7025.4125.612.3K
02 Jan 2625.1225.2125.0325.1412.6K
31 Dec 2524.9424.9424.9124.9216.2K
30 Dec 2525.0325.0325.0025.00700
29 Dec 2525.0625.0624.9625.001.5K
26 Dec 2525.1225.1325.0825.13600
24 Dec 2525.1825.2125.1325.2027.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:25.721.5%
MA10:25.382.8%
MA20:25.253.4%
MA50:24.924.7%
STO9:100.00 
STO14:100.00 
RSI14:82.65 
MTM14:1.17
ROC14:0.05 
ATR:0.24 
Week High:26.100.0%
Week Low:25.034.3%
Month High:26.100.0%
Month Low:24.61