NASDAQ, CDIG End of Day and Historical Stock Data []

03 Oct 25 12:32

LAST: 25.25	CHANGE: 0.20	OPEN: 25.21	HIGH: 25.25	ASK: 0.00	VOLUME: 921
LAST: 25.25	CHG(%): 0.78	PREV: 25.05	LOW: 25.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	25.21	25.25	25.20	25.25	921
02 Oct 25	25.01	25.07	24.93	25.05	14.4K
01 Oct 25	24.91	25.16	24.91	25.12	15K
30 Sep 25	24.86	24.91	24.80	24.91	8.4K
29 Sep 25	25.13	25.28	25.07	25.20	9K
26 Sep 25	25.28	25.28	25.20	25.23	16.7K
25 Sep 25	25.02	25.35	25.02	25.32	10.1K
24 Sep 25	25.50	25.54	25.30	25.32	13.2K
23 Sep 25	25.65	25.86	25.32	25.36	23.4K
22 Sep 25	25.17	25.46	25.12	25.45	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.25