EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDIOW: Cardio Diagnostics Hldgs Inc WT

09 Dec 25 17:20
LAST:

0.0229

CHANGE:
 0.00		OPEN:
0.0203		HIGH:
0.0229		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
3.62		PREV:
0.0221		LOW:
0.0181		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.02030.02290.01810.022919.9K
08 Dec 250.02100.02210.02100.022134.0K
05 Dec 250.01800.02110.01720.021135.0K
04 Dec 250.01820.01820.01650.01808.3K
03 Dec 250.01700.01820.01660.01824.6K
01 Dec 250.01820.01830.01820.01834.2K
28 Nov 250.01930.01930.01870.01932.4K
26 Nov 250.01930.01940.01610.019412.0K
24 Nov 250.01830.01950.01830.019511.2K

PROFILE

Name:Cardio Diagnostics Hldgs Inc WT
About:Cardio Diagnostics Holdings, Inc. develops and commercializes epigenetics-based clinical tests for cardiovascular disease. The company offers Epi+Gen CHD, a three-year symptomatic coronary heart disease (CHD) risk assessment clinical blood test targeting CHD events, including heart attacks; PrecisionCHD, an integrated epigenetic-genetic clinical blood test for the detection of coronary heart disease; and Actionable Clinical Intelligence, a platform that offers new epigenetic and genetic insights to clinicians prescribing to help improve chronic care management. It also provides CardioInnovate360, a research-use-only solution to support the discovery, development and validation of novel biopharmaceuticals for the assessment and management of cardiovascular diseases; and HeartRisk, a SaaS cardiovascular disease risk intelligence platform. It serves telemedicine providers; provider organizations, including concierge practices, longevity clinics, and risk-bearing provider organizations; and employer organizations. Cardio Diagnostics Holdings, Inc. was founded in 2017 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Industry:Biotechnology
Address:311 West Superior Street, Chicago, IL, United States, 60654
Website:https://cdio.ai
CIK:0001870144
ISIN:US14159C1036
FIGI:BBG013P15KL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0211.7%
MA10:0.0215.7%
MA20:0.0214.5%
MA50:0.0214.5%
MA100:0.0230.9%
MA200:0.0329.7%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.01
ROC14:0.41 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0238.8%
Month High:0.020.0%
Month Low:0.0229.7%
Year High:0.18686.0%
Year Low:0.01129.0%
Volatility:130.15