EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDROW: Codere Online Luxembourg S.A. WT

05 Jun 26 11:57
LAST:

0.7647

CHANGE:
 0.01		OPEN:
0.7647		HIGH:
0.7647		ASK:
0.0000		VOLUME:
100
CHG(%):
1.33		PREV:
0.7750		LOW:
0.7647		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.76470.76470.76470.7647100
04 Jun 260.72960.77500.69130.775048.2K
03 Jun 260.75000.77000.68550.7679106.7K
02 Jun 260.72000.77500.70010.773951.1K
01 Jun 260.56000.77500.56000.740022.8K
28 May 260.74940.74940.74940.7494100
27 May 260.71990.72000.68500.720054.5K
26 May 260.32010.72000.32010.720013.8K
21 May 260.74760.74760.74760.7476400
20 May 260.71020.74980.67670.702919.3K

PROFILE

Name:Codere Online Luxembourg S.A. WT
About:Codere Online Luxembourg, S.A., together with its subsidiaries, operates as an online casino gaming and sports betting company in Spain, Mexico, Colombia, Panama, Argentina, and internationally. It offers online casino games available in land-based casinos, gaming halls, and gambling establishments, such as slot machines, table games, and bingo; and online sports betting and other bets under the Codere brand. The company is headquartered in Luxembourg, Luxembourg.
Industry:Gambling
Address:7 rue Robert Stümper, Luxembourg, Luxembourg, 2557
Website:https://www.codereonline.com
CIK:0001866782
FIGI:BBG013V35BQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.760.1%
MA10:0.752.5%
MA20:0.752.2%
MA50:0.726.7%
MA100:0.752.1%
MA200:0.805.0%
STO9:81.27 
STO14:85.71 
RSI14:53.45
WPR14:-14.29 
MTM14:0.02
ROC14:0.02 
ATR:0.09 
Week High:0.781.3%
Week Low:0.5636.6%
Month High:0.781.3%
Month Low:0.325.0%
Year High:1.1854.3%
Year Low:0.32138.9%
Volatility:23.33