EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDTG: Cdt Environmental Technology Investment

12 Aug 26 15:51
LAST:

1.220

CHANGE:
 0.05		OPEN:
1.350		HIGH:
1.420		ASK:
0.000		VOLUME:
56.0K
CHG(%):
3.94		PREV:
1.270		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 261.3001.3001.1701.22060.4K
11 Aug 261.2601.4801.2101.270155.8K
10 Aug 261.3501.4701.2601.26056.6K
07 Aug 261.5701.5701.3201.350111.3K
06 Aug 261.4501.7401.3001.560267.2K
05 Aug 261.2201.5501.1601.5201.12M
04 Aug 260.9501.2000.9001.1702.13M
03 Aug 260.9220.9810.8570.91830.1K
31 Jul 260.8690.9000.8100.89335.4K
30 Jul 260.8520.9900.8490.99042.5K

PROFILE

Name:Cdt Environmental Technology Investment
About:CDT Environmental Technology Investment Holdings Limited designs, develops, manufactures, sells, installs, operates, and maintains sewage treatment systems in China. The company sells complete sewage treatment systems; constructs rural sewage treatment plants; installs systems; and provides on-going operation and maintenance services for systems and plants in China for municipalities and enterprise clients. It provides sewage treatment services, such as on-site or in-situ septic tank treatment services in the urban and rural areas for municipalities, and residential and business property management companies. CDT Environmental Technology Investment Holdings Limited was incorporated in 2016 and is based in Shenzhen, China.
Industry:Waste Management
Address:Building 1, Financial Base, Shenzhen, China, 518057
Website:https://www.cdthb.cn
CIK:0001793895
ISIN:KYG2030P1072
FIGI:BBG00YYC4RQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.08 
Price to Sales:0.28 
Price to Book:0.04 
EPS Ratio:-21.00 
Revenue:29.77M 
EBITDA:2.27M 
Shares:3.02M 
Market Cap:3.69M 

TECHNICAL INDICATORS

MA5:1.339.2%
MA10:1.220.4%
MA20:1.192.6%
MA50:2.0770.0%
MA100:1.274.3%
MA200:0.8346.2%
STO9:38.64
STO14:41.66
RSI14:56.30
WPR14:-47.80
MTM14:0.27
ROC14:0.28 
ATR:0.23 
Week High:1.7442.6%
Week Low:1.165.2%
Month High:2.0971.3%
Month Low:0.7346.2%
Year High:15.121,139.3%
Year Low:0.20509.7%