EODData

NASDAQ, CDW:

11 Sep 2025
LAST:

165.7

CHANGE:
 5.04
OPEN:
171.6
HIGH:
171.6
ASK:
64.4
VOLUME:
2.04M
CHG(%):
2.95
PREV:
170.8
LOW:
164.0
BID:
59.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25171.6171.6164.0165.72.04M
10 Sep 25167.9171.0167.1170.81.8M
09 Sep 25168.0169.5167.1169.01.09M
08 Sep 25169.8170.0166.5167.91.19M
05 Sep 25167.0170.7165.6169.71.44M
04 Sep 25163.7166.8161.8166.31.2M
03 Sep 25161.7163.7161.2163.4844.2K
02 Sep 25162.1163.9160.2162.3849.6K
29 Aug 25165.6168.1164.1164.81.11M
28 Aug 25166.3166.4163.9165.91.23M

COMPANY PROFILE

Name:
About:CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.
Sector:Technology
Industry:Information Technology Services
Address:200 N. Milwaukee Avenue, Vernon Hills, IL, United States, 60061
Website:https://www.cdw.com
CUSIP:12514G108
CIK:0001402057
ISIN:US12514G1085
FIGI:BBG001P63B80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.84
DivYield:0.02
Div/Share:2.50
Price to Book:8.81
Price to Sales:1.00
EBITDA:1.99B
Shares:131.06M
Market Cap:21.721B

TECHNICAL INDICATORS

MA5:168.61
MA10:166.56
MA20:166.11
MA50:171.57
MA100:173.68
MA200:174.87
STO9:37.28
STO14:37.28
RSI14:52.65
WPR14:-59.29
MTM14:-1.27
ROC14:-0.01
ATR:3.91
Week High:171.55
Week Low:161.77
Month High:171.55
Month Low:159.78
Year High:230.86
Year Low:137.31
Volatility:6.04

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.63
23 May 2025$0.63
25 Feb 2025$0.63
25 Nov 2024$0.63
26 Aug 2024$0.62
23 May 2024$0.62
23 Feb 2024$0.62
22 Nov 2023$0.62
24 Aug 2023$0.59
24 May 2023$0.59