EODData

NASDAQ, CDXS:

05 Sep 2025
LAST:

2.420

CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.500
ASK:
6.500
VOLUME:
722.3K
CHG(%):
0.00
PREV:
2.420
LOW:
2.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.4402.5002.4002.420722.3K
04 Sep 252.4102.4302.2902.4201.47M
03 Sep 252.4802.5202.3952.4101.45M
02 Sep 252.7002.7552.4602.5101.57M
29 Aug 252.7102.7402.6552.730514.6K
28 Aug 252.6802.7852.6552.720678.8K
27 Aug 252.6202.7202.6102.6702.73M
26 Aug 252.6802.7552.6152.6301.89M
25 Aug 252.8702.8702.6702.680946.3K
22 Aug 252.8803.0602.8602.8851.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.50
MA10:2.61
MA20:2.76
MA50:2.80
MA100:2.58
MA200:3.30
STO9:2.17
STO14:1.42
RSI14:18.62
WPR14:-98.31
MTM14:-0.58
ROC14:-0.19
ATR:0.16
Week High:2.76
Week Low:2.29
Month High:3.87
Month Low:2.29
Year High:6.08
Year Low:1.90
Volatility:9.44