EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDXS: Codexis Inc

10 Nov 25 11:42
LAST:

1.695

CHANGE:
 0.01		OPEN:
1.770		HIGH:
1.800		ASK:
6.500		VOLUME:
526.7K
CHG(%):
0.30		PREV:
1.690		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.7701.8001.6701.695526.7K
07 Nov 251.6401.7651.6101.6904.98M
06 Nov 252.1402.1602.0302.035899.4K
05 Nov 252.1702.2302.1102.150627.4K
04 Nov 252.2302.2602.1302.170946.1K
03 Nov 252.3802.3802.2202.260588.5K
31 Oct 252.3602.4002.3102.370601.6K
30 Oct 252.4002.4802.3202.3601.1M
29 Oct 252.5802.6002.4002.4201.04M
28 Oct 252.5902.7302.5502.590957.0K

COMPANY PROFILE

Name:Codexis Inc
About:Codexis, Inc. provides enzymatic solutions for therapeutics manufacturing, leveraging its proprietary CodeEvolver technology platform to discover, develop, and enhance novel enzymes in the United States, Canada, Latin America, Europe, the Middle East, Africa, Australia, New Zealand, Southeast Asia, and China. The company develops its proprietary ECO Synthesis manufacturing platform to enable the scaled manufacture of RNAi therapeutics through an enzymatic route. It has a license agreement with Aldevron LLC and Pfizer Inc. The company was incorporated in 2002 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:200 Penobscot Drive, Redwood City, CA, United States, 94063
Website:https://www.codexis.com
CUSIP:192005106
CIK:0001200375
ISIN:US1920051067
FIGI:BBG000RN0GZ5
LEI:549300KGLM6CDPTVSE20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Forward P/E:-3.43 
PEG Ratio:0.05 
Price to Sales:3.74 
Price to Book:3.85 
Profit Margin:-1.14 
Operating Margin:-0.84 
Return on Assets:-0.26 
Return on Equity:-1.11 
EPS Ratio:-0.80 
Revenue:57.16M 
Shares:90.27M 
Market Cap:153.0M 

TECHNICAL INDICATORS

MA5:1.9514.8%
MA10:2.1728.2%
MA20:2.4142.3%
MA50:2.4645.0%
MA100:2.6355.1%
MA200:2.7361.1%
RSI14:10.62 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.34 
ATR:0.17 
Week High:2.3840.4%
Week Low:1.615.3%
Month High:2.9372.9%
Month Low:1.6161.1%
Year High:6.08258.7%
Year Low:1.615.3%
Volatility:23.55