EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDXS: Codexis Inc

03 Mar 26 15:59
LAST:

0.9886

CHANGE:
 0.04		OPEN:
1.0000		HIGH:
1.0300		ASK:
6.5000		VOLUME:
1.85M
CHG(%):
3.92		PREV:
1.0200		LOW:
0.9612		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 261.00001.03000.96000.98001.95M
02 Mar 261.02001.08500.97001.02002.63M
27 Feb 261.05001.07001.00001.01001.24M
26 Feb 261.12001.20001.05001.07001.19M
25 Feb 261.12001.24001.11001.12001.6M
24 Feb 261.11001.18001.09001.10501.66M
23 Feb 261.16001.17621.05001.07001.1M
20 Feb 261.17001.19001.14001.17001.75M
19 Feb 261.17001.21001.15001.1800709.8K
18 Feb 261.19001.21501.14001.17001.06M

PROFILE

Name:Codexis Inc
About:Codexis, Inc. provides enzymatic solutions for therapeutics manufacturing, leveraging its proprietary CodeEvolver technology platform to discover, develop, and enhance novel enzymes in the United States, Canada, Latin America, Europe, the Middle East, Africa, Australia, New Zealand, Southeast Asia, and China. The company develops its proprietary ECO Synthesis manufacturing platform to enable the scaled manufacture of RNAi therapeutics through an enzymatic route. It has a license agreement with Aldevron LLC and Pfizer Inc. The company was incorporated in 2002 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:200 Penobscot Drive, Redwood City, CA, United States, 94063
Website:https://www.codexis.com
CUSIP:192005106
CIK:0001200375
ISIN:US1920051067
FIGI:BBG000RN0GZ5
LEI:549300KGLM6CDPTVSE20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Forward P/E:-3.47 
PEG Ratio:0.05 
Price to Sales:3.74 
Price to Book:3.98 
Profit Margin:-1.14 
Operating Margin:-0.84 
Return on Assets:-0.26 
Return on Equity:-1.11 
EPS Ratio:-0.72 
Revenue:57.16M 
Shares:90.32M 
Market Cap:89.29M 

TECHNICAL INDICATORS

MA5:1.045.2%
MA10:1.0910.2%
MA20:1.1718.8%
MA50:1.4445.7%
MA100:1.7576.9%
MA200:2.18120.3%
RSI14:21.28 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.18 
ATR:0.10 
Week High:1.2425.4%
Week Low:0.963.0%
Month High:1.4849.7%
Month Low:0.96120.3%
Year High:3.87291.5%
Year Low:0.963.0%
Volatility:81.11