EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDZIP: Cadiz Inc

12 Nov 25 11:05
LAST:

19.48

CHANGE:
 0.11		OPEN:
19.48		HIGH:
19.48		ASK:
0.00		VOLUME:
235
CHG(%):
0.55		PREV:
19.37		LOW:
19.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2519.4819.4819.4819.48400
11 Nov 2519.3619.3719.2819.372.7K
10 Nov 2519.5819.5819.3519.357.8K
07 Nov 2519.6019.6019.6019.60500
06 Nov 2519.6019.6019.5719.607.0K
05 Nov 2519.3819.5619.3819.56700
04 Nov 2519.5519.5519.5019.50500
31 Oct 2519.6019.6019.2519.604.3K
30 Oct 2519.4019.6019.4019.6016.0K
29 Oct 2519.7819.7819.2719.405.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.480.0%
MA10:19.510.1%
MA20:19.550.4%
MA50:19.380.5%
MA100:18.515.2%
MA200:18.207.0%
STO9:50.76
STO14:29.51
RSI14:44.90
WPR14:-59.71
MTM14:-0.19
ROC14:-0.01 
ATR:0.19 
Week High:19.600.6%
Week Low:19.281.0%
Month High:19.781.6%
Month Low:19.257.0%
Year High:20.203.7%
Year Low:15.9222.3%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.55
03 Jul 2025$0.56
04 Apr 2025$0.55
03 Jan 2025$0.56
04 Oct 2024$0.55
05 Jul 2024$0.56
03 Apr 2024$0.55
03 Jan 2024$0.56
03 Oct 2023$0.55
30 Jun 2023$0.56