EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CEFA: GX S&P Catholic Values Devd Ex-U.S. ETF

26 Dec 25 14:58
LAST:

37.78

CHANGE:
 0.03		OPEN:
37.78		HIGH:
37.78		ASK:
0.00		VOLUME:
125
CHG(%):
0.07		PREV:
37.76		LOW:
37.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2537.7837.7837.7837.78125
24 Dec 2537.7337.7637.7337.76800
23 Dec 2537.7337.7537.7337.75300
22 Dec 2537.6637.6937.3837.5410.8K
19 Dec 2537.5137.5137.4137.411.0K
18 Dec 2537.2537.2637.2537.26500
17 Dec 2537.0037.0036.9236.92800
16 Dec 2537.6937.6937.2837.361.8K
15 Dec 2537.4437.5137.4437.51400
12 Dec 2537.5437.5437.2737.291.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:37.650.4%
MA10:37.460.9%
MA20:37.241.5%
MA50:36.832.6%
MA100:36.274.2%
MA200:34.778.7%
STO9:100.00 
STO14:100.00 
RSI14:61.91 
MTM14:0.83
ROC14:0.02 
ATR:0.25 
Week High:37.780.0%
Week Low:37.381.1%
Month High:37.780.0%
Month Low:36.548.7%
Year High:37.780.0%
Year Low:28.3733.2%
Volatility:12.30