EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CEFA: GX S&P Catholic Values Devd Ex-U.S. ETF

16 Jan 26 15:55
LAST:

38.19

CHANGE:
 0.00		OPEN:
38.13		HIGH:
38.19		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
38.14		LOW:
38.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2638.1338.1938.1338.13400
15 Jan 2638.1538.1938.1438.14500
14 Jan 2638.1038.1038.0338.03300
13 Jan 2638.1638.1637.9037.903.5K
12 Jan 2638.1338.1738.0838.114.2K
09 Jan 2637.7137.9437.7137.8310.5K
08 Jan 2637.3537.4637.3537.46800
07 Jan 2637.6637.6637.5237.528.9K
06 Jan 2638.0038.0037.6337.674.9K
05 Jan 2637.6537.6537.6537.65300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:38.060.3%
MA10:37.840.9%
MA20:37.651.4%
MA50:37.093.0%
MA100:36.604.3%
MA200:35.158.7%
STO9:92.28 
STO14:95.53 
RSI14:55.68
WPR14:-0.12 
MTM14:0.43
ROC14:0.01 
ATR:0.32 
Week High:38.190.0%
Week Low:37.711.3%
Month High:38.190.0%
Month Low:36.828.7%
Year High:38.190.0%
Year Low:28.3734.6%
Volatility:5.14