EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CEFA: GX S&P Catholic Values Devd Ex-U.S. ETF

28 Oct 25 11:53
LAST:

37.10

CHANGE:
 0.08		OPEN:
37.40		HIGH:
37.40		ASK:
0.00		VOLUME:
904
CHG(%):
0.21		PREV:
37.18		LOW:
37.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2537.4037.4037.0337.10904
27 Oct 2537.2137.3136.9537.1819.8K
24 Oct 2536.8236.8236.8236.82100
23 Oct 2536.9136.9136.7636.76300
22 Oct 2536.6537.1636.5136.573.1K
21 Oct 2536.7136.7136.6936.69200
20 Oct 2536.8536.9136.8536.91600
17 Oct 2536.5636.5836.5036.58400
16 Oct 2536.5036.6236.3036.421.6K
15 Oct 2536.3736.3736.1136.2415.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:36.890.6%
MA10:36.731.0%
MA20:36.481.7%
MA50:36.003.1%
MA100:35.215.4%
MA200:33.7210.0%
STO9:69.70
STO14:84.86 
RSI14:58.84
WPR14:-4.48 
MTM14:0.95
ROC14:0.03 
ATR:0.37 
Week High:37.400.8%
Week Low:36.511.6%
Month High:37.400.8%
Month Low:35.4310.0%
Year High:37.400.8%
Year Low:28.3730.8%
Volatility:6.94