EODData

NASDAQ, CELH: Celsius Holdings Inc

25 Mar 26 15:59
LAST:

35.93

CHANGE:
 1.12
OPEN:
37.40
HIGH:
37.80
ASK:
3.50
VOLUME:
6.49M
CHG(%):
3.02
PREV:
37.05
LOW:
35.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2637.2637.5335.5535.938.84M
24 Mar 2639.0839.0835.5837.0517.53M
23 Mar 2642.5042.6039.5439.6510.3M
20 Mar 2642.6742.9041.2341.517.61M
19 Mar 2641.0043.2040.8342.964.99M
18 Mar 2643.4443.8341.3041.505.53M
17 Mar 2642.8644.3442.8543.962.85M
16 Mar 2645.2846.2843.5943.613.82M
13 Mar 2643.8644.8043.7244.573.92M
12 Mar 2644.9045.4943.2043.684.13M

PROFILE

Name:Celsius Holdings Inc
About:Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS, a lifestyle and energy drink; CELSIUS Originals and Vibe, which are functional energy drinks in various flavors that is offered in carbonated and non-carbonated forms; CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; CELSIUS On-the-Go Powder, a functional energy drink in powder form; and CELSIUS Hydration, a line of zero-sugar hydration powders infused electrolytes in various fruit-forward flavors, as well as CELSIUS ready-to-drink products. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.
Address:2381 NW Executive Center Drive, Boca Raton, FL, United States, 33431
Website:https://celsiusholdingsinc.com
CUSIP:15118V108
CIK:0001341766
ISIN:US15118V2079
FIGI:BBG000NY37X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:427.83 
Forward P/E:33.02 
Price to Sales:9.08 
Price to Book:11.00 
EPS Ratio:0.12 
Revenue:1.666B 
EBITDA:151.34M 
Shares:257.79M 
Market Cap:9.261B 

TECHNICAL INDICATORS

MA5:39.429.7%
MA10:41.4415.4%
MA20:44.2423.1%
MA50:48.0033.6%
MA100:46.7930.2%
MA200:49.9138.9%
RSI14:29.31 
WPR14:-100.00 
MTM14:-7.00
ROC14:-0.16 
ATR:2.35 
Week High:43.8322.0%
Week Low:35.551.1%
Month High:59.3165.1%
Month Low:35.5538.9%
Year High:66.7485.8%
Year Low:32.3611.0%
Volatility:20.83 

RECENT SPLITS

Date Ratio
15 Nov 20233-1
24 Dec 20091-20