CELHCelsius Holdings Inc05/29/2024
LAST:

 79.81
CHANGE:
 3.11
OPEN:
81.77
HIGH:
81.77
ASK:
3.50
VOLUME:
5,232,900
CHANGE(%):
3.75
PREV:
82.92
LOW:
78.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2481.7781.7778.7079.815,232,9000
05/28/2494.9394.9977.1182.9217,490,1000
05/24/2492.4095.3691.7795.152,177,6000
05/23/2493.4394.5190.9191.712,372,2000
05/22/2495.9698.8591.7793.493,053,0000
05/21/2495.6396.1893.3595.962,273,1000
05/20/2493.1996.4292.6996.093,753,4000
05/17/2492.7493.5591.8693.022,368,2000
05/16/2493.6093.6090.3092.573,404,8000
05/15/2492.6294.3591.5593.873,470,0000
COMPANY PROFILE
NASDAQ, CELH - Celsius Holdings Inc

The Company was incorporated in the State of Nevada on April 26, 2005 under the  name ?Vector Ventures Corp.? The Company changed its name to ?Celsius Holdings,  Inc.? on December 26, 2006. On December 26, 2006, the Company completed a 4 for  1 forward split of its issued and outstanding share capital.  We are a holding company and carry on no operating business except through our  direct wholly owned subsidiaries, Celsius, Inc. and Celsius Netshipments, Inc.  Celsius, Inc. was incorporated in Nevada on January 18, 2007, and merged with  Elite FX, Inc. (?Elite?) on January 26, 2007 (the ?Merger?), which was  incorporated in Florida on April 22, 2004. For financial accounting purposes,  the Merger was treated as a recapitalization of Celsius Holdings, Inc (the  ?Company?) with the former stockholders of the Celsius Holdings, Inc retaining  approximately 24.6% of the outstanding stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.08
PtS:7.84
EBITDA:N/A
Shares:45.34M
Market Cap:3.62B
52wk range:48.11 - 206.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83