EODData

NASDAQ, CELH:

05 Sep 2025
LAST:

58.37

CHANGE:
 2.39
OPEN:
61.19
HIGH:
61.19
ASK:
3.50
VOLUME:
5.98M
CHG(%):
3.93
PREV:
60.76
LOW:
57.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2561.1961.1957.7058.375.98M
04 Sep 2561.4762.6460.5660.764.75M
03 Sep 2561.6261.8460.6261.104.4M
02 Sep 2562.3362.3359.6361.417.01M
29 Aug 2563.1063.5060.8262.8810.3M
28 Aug 2560.0060.0059.1059.693.2M
27 Aug 2559.4460.0058.4759.763.43M
26 Aug 2560.2060.3258.4159.576.06M
25 Aug 2561.3661.4360.0260.194.96M
22 Aug 2562.2863.0060.6861.525.39M

COMPANY PROFILE

Name:
About:Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS, a lifestyle and energy drink; CELSIUS Originals and Vibe, which are functional energy drinks in various flavors that is offered in carbonated and non-carbonated forms; CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; CELSIUS On-the-Go Powder, a functional energy drink in powder form; and CELSIUS Hydration, a line of zero-sugar hydration powders infused electrolytes in various fruit-forward flavors, as well as CELSIUS ready-to-drink products. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.
Address:2381 NW Executive Center Drive, Boca Raton, FL, United States, 33431
Website:https://celsiusholdingsinc.com
CUSIP:15118V108
CIK:0001341766
ISIN:US15118V2079
FIGI:BBG000NY37X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:159.13
Price to Book:12.31
Price to Sales:9.36
EBITDA:151.34M
Shares:257.95M
Market Cap:15.056B

TECHNICAL INDICATORS

MA5:60.90
MA10:60.53
MA20:59.08
MA50:50.96
MA100:44.80
MA200:36.71
RSI14:53.21
WPR14:-100.00
MTM14:-2.83
ROC14:-0.05
ATR:2.25
Week High:63.50
Week Low:57.70
Month High:63.50
Month Low:41.31
Year High:63.50
Year Low:21.10
Volatility:24.27

RECENT SPLITS

Date Ratio
15 Nov 20233-1
24 Dec 20091-20