EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CENN: Cenntro Inc

31 Dec 25 15:59
LAST:

0.1327

CHANGE:
 0.00		OPEN:
0.1499		HIGH:
0.1515		ASK:
0.0000		VOLUME:
3.04M
CHG(%):
3.48		PREV:
0.1410		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.14990.15150.12700.13273.04M
30 Dec 250.14860.14860.13900.14101.34M
29 Dec 250.14950.14950.14360.14571.18M
26 Dec 250.15140.15250.14440.1454992.3K
24 Dec 250.14300.15290.14300.14711.11M
23 Dec 250.15490.15740.15040.15091.27M
22 Dec 250.15240.16250.15100.15341.16M
19 Dec 250.15220.16140.14430.15872.96M
18 Dec 250.15340.16190.14000.14422.53M
17 Dec 250.16000.16180.15200.1520908.3K

PROFILE

Name:Cenntro Inc
About:Cenntro Inc. engages in the design, development, and manufacture of electric light and medium-duty commercial vehicles in Europe, Asia, and the United States. Its purpose-built electric commercial vehicles are designed to serve various fleet and municipal organizations in support of city services, last-mile delivery, and other commercial applications. The company sells its products under the Metro, Logistar, Logimax, Avantier, Teemak, and Antric One names. Cenntro Inc. was founded in 2013 and is based in Freehold, New Jersey. Cenntro Inc. is a subsidiary of Cenntro Electric Group Limited.
Address:501 Okerson Road, Freehold, NJ, United States, 07728
Website:https://cenntroauto.com
CIK:0001707919
ISIN:AU0000198582
FIGI:BBG00HC854K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.147.8%
MA10:0.1511.1%
MA20:0.1617.2%
MA50:0.1728.6%
MA100:0.33150.9%
MA200:0.56325.1%
RSI14:27.35 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.1515.2%
Week Low:0.134.5%
Month High:0.2154.5%
Month Low:0.13325.1%
Year High:1.33902.3%
Year Low:0.134.5%
Volatility:29.26 

RECENT SPLITS

Date Ratio
08 Dec 20231-10
01 Dec 20231-10
22 Dec 20211-15
20 Dec 20191-100
10 Aug 20151-40