EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CENX: Century Aluminum C

11 Nov 25 16:58
LAST:

27.88

CHANGE:
 4.43		OPEN:
29.87		HIGH:
29.88		ASK:
15.50		VOLUME:
10.15M
CHG(%):
13.71		PREV:
32.31		LOW:
26.97		BID:
13.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2529.8729.8826.9727.8810.15M
10 Nov 2533.5033.7131.3732.312.21M
07 Nov 2528.0034.2327.8033.054.05M
06 Nov 2528.8429.6928.3128.981.85M
05 Nov 2528.9429.0528.3028.651.58M
04 Nov 2529.3329.7728.2828.501.73M
03 Nov 2529.6431.1529.3530.731.92M
31 Oct 2529.6429.8929.1629.621.24M
30 Oct 2529.2130.5628.7629.642.37M
29 Oct 2529.7930.3528.4128.711.8M

COMPANY PROFILE

Name:Century Aluminum C
About:Century Aluminum Company, together with its subsidiaries, produces and sells standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility located in Vlissingen, the Netherlands, as well as engages in the bauxite mining and alumina refining business in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Aluminum
Address:One South Wacker Drive, Chicago, IL, United States, 60606
Website:https://centuryaluminum.com
CUSIP:156431108
CIK:0000949157
ISIN:US1564311082
FIGI:BBG000BW1LS8
LEI:549300U5ODNGEYWKSW73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
Forward P/E:21.91 
PEG Ratio:0.39 
Price to Sales:1.19 
Price to Book:3.98 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.20 
Revenue:2.432B 
EBITDA:252.7M 
Shares:93.34M 
Market Cap:2.602B 

TECHNICAL INDICATORS

MA5:30.178.2%
MA10:29.816.9%
MA20:30.509.4%
MA50:28.462.1%
MA100:24.7112.8%
MA200:21.2930.9%
RSI14:46.99
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.07 
ATR:2.32 
Week High:34.2322.8%
Week Low:26.973.4%
Month High:34.5223.8%
Month Low:26.9730.9%
Year High:34.5223.8%
Year Low:13.05113.6%
Volatility:46.71 

RECENT DIVIDENDS

Date Amount
18 Sep 2002$0.05
12 Jun 2002$0.05
13 Mar 2002$0.05
12 Dec 2001$0.05
12 Sep 2001$0.05
13 Jun 2001$0.05
14 Mar 2001$0.05
13 Dec 2000$0.05
13 Sep 2000$0.05
13 Jun 2000$0.05