NASDAQ, CEPS End of Day and Historical Stock Data [Cantor Equity Partners VI Inc]

27 Mar 26 14:33

LAST: 10.09	CHANGE: 0.01	OPEN: 10.07	HIGH: 10.10	ASK: 0.00	VOLUME: 955
LAST: 10.09	CHG(%): 0.05	PREV: 10.10	LOW: 10.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	10.07	10.10	10.07	10.09	1.1K
26 Mar 26	10.10	10.12	10.08	10.10	155.8K
25 Mar 26	10.08	10.08	10.08	10.08	100
24 Mar 26	10.08	10.13	10.08	10.13	300
23 Mar 26	10.09	10.13	10.09	10.13	600
19 Mar 26	10.10	10.12	10.10	10.12	200
18 Mar 26	10.10	10.11	10.10	10.11	2.6K
17 Mar 26	10.10	10.12	10.10	10.11	7.2K
16 Mar 26	10.09	10.10	10.09	10.10	300
13 Mar 26	10.10	10.10	10.10	10.10	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.09