EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CEPV: Cantor Equity Partners V Inc Cl A

02 Jul 26 10:50
LAST:

10.38

CHANGE:
 0.03		OPEN:
10.35		HIGH:
10.38		ASK:
0.00		VOLUME:
27.2K
CHG(%):
0.29		PREV:
10.35		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2610.3510.3810.3510.3827.1K
01 Jul 2610.3310.3510.3110.353.4K
30 Jun 2610.3210.3210.3010.31538.5K
29 Jun 2610.3310.3310.2810.2978.2K
25 Jun 2610.3210.3510.3210.351.2K
24 Jun 2610.3210.3610.3210.326.2K
23 Jun 2610.3010.3510.3010.35421.7K
22 Jun 2610.2910.2910.2910.29100
18 Jun 2610.3010.3010.3010.303.3K
17 Jun 2610.2910.3410.2910.324.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.54 
Price to Book:1,008.00 
EPS Ratio:0.13 
Shares:25.54M 
Market Cap:265.11M 

TECHNICAL INDICATORS

MA5:10.340.4%
MA10:10.330.5%
MA20:10.310.6%
MA50:10.261.2%
MA100:10.201.8%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:10.380.0%
Week Low:10.281.0%
Month High:10.380.0%
Month Low:10.28
Volatility:1.76