EODData

NASDAQ, CETX: Cemtrex Inc

02 Jan 26 14:32
LAST:

2.770

CHANGE:
 0.18
OPEN:
3.010
HIGH:
3.080
ASK:
3.490
VOLUME:
2.33M
CHG(%):
6.95
PREV:
2.590
LOW:
2.720
BID:
2.810
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 263.0103.0802.7202.7702.33M
31 Dec 252.8502.8502.5502.5904.21M
30 Dec 252.8803.3802.4402.98094.32M
29 Dec 252.2302.2302.0952.1109.47M
26 Dec 252.3802.4202.2602.2801.13M
24 Dec 252.3702.4802.3102.4301.02M
23 Dec 252.5102.6262.2402.47016.98M
22 Dec 252.2603.2152.2403.0217.32M
19 Dec 252.3302.4202.1202.3001.13M
18 Dec 252.3002.4712.2102.340947.4K

PROFILE

Name:Cemtrex Inc
About:Cemtrex, Inc. operates as a technology company in the United States and internationally. It operates through Security, Industrial Services, and Cemtrex Corporate segments. The company offers browser-based video monitoring and analytics-based recognition systems, cameras, servers, and access control systems for security and surveillance in industrial and commercial facilities, federal prisons, hospitals, universities, schools, and federal and state government offices; and provides critical security and video surveillance solutions utilizing artificial intelligence based data algorithms. It also provides services for rigging, millwrighting, in plant maintenance, equipment erection, relocation, and disassembly; installs high precision equipment in various industrial markets comprising automotive, printing and graphics, industrial automation, packaging, chemicals and others; and provides maintenance and contracting solutions for the machinery, packaging, printing, chemical, and other manufacturing markets. It serves smart technologies, virtual and augmented realities, industrial solutions, and intelligent security systems sectors. The company was formerly known as Diversified American Holding, Inc. and changed its name to Cemtrex, Inc. in December 2004. Cemtrex, Inc. was incorporated in 1998 and is headquartered in Brooklyn, New York.
Sector:Technology
Address:276 Greenpoint Avenue, Brooklyn, NY, United States, 11222
Website:https://www.cemtrex.com
CUSIP:15130G600
CIK:0001435064
ISIN:US15130G6008
FIGI:BBG000GC6D82
LEI:549300KS6ADDKL326F25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:10.20 
Price to Sales:0.05 
Price to Book:0.35 
EPS Ratio:-86.26 
Revenue:76.1M 
EBITDA:3.19M 
Shares:739.0K 
Market Cap:2.05M 

TECHNICAL INDICATORS

MA5:2.558.8%
MA10:2.539.5%
MA20:3.029.1%
MA50:3.6531.7%
MA100:3.0711.0%
MA200:2.1926.3%
STO9:51.97
STO14:44.32
RSI14:42.40
WPR14:-27.52
MTM14:-0.19
ROC14:-0.06 
ATR:0.51 
Week High:3.3822.0%
Week Low:2.1032.2%
Month High:9.70250.2%
Month Low:2.1026.3%
Year High:9.70250.2%
Year Low:0.37644.2%
Volatility:77.54 

RECENT SPLITS

Date Ratio
29 Sep 20251-15
26 Nov 20241-35
03 Oct 20241-60
25 Jan 20231-35
23 Jan 20231-35
13 Jun 20191-8

RECENT DIVIDENDS

Date Amount
29 Mar 2017$11,760.00