EODData

NASDAQ, CETX:

08 Sep 2025
LAST:

0.8290

CHANGE:
 0.07
OPEN:
0.8500
HIGH:
0.8732
ASK:
3.4900
VOLUME:
1.09M
CHG(%):
7.36
PREV:
0.8949
LOW:
0.8000
BID:
2.8100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.85000.87320.80000.82901.09M
05 Sep 250.88200.91170.87080.8949523.5K
04 Sep 250.99001.00000.87000.89601.64M
03 Sep 251.03001.07991.00001.01001.14M
02 Sep 251.12001.12021.01001.04001.06M
29 Aug 251.17001.17001.12001.1300737.6K
28 Aug 251.22001.22671.13071.17001.06M
27 Aug 251.25001.26001.21001.2200494.9K
26 Aug 251.29001.34001.24001.26001.12M
25 Aug 251.30001.32001.23011.27003.09M

COMPANY PROFILE

Name:
About:Cemtrex, Inc. operates as a technology company in the United States and internationally. It operates through Security, Industrial Services, and Cemtrex Corporate segments. The company offers browser-based video monitoring and analytics-based recognition systems, cameras, servers, and access control systems for security and surveillance in industrial and commercial facilities, federal prisons, hospitals, universities, schools, and federal and state government offices; and provides critical security and video surveillance solutions utilizing artificial intelligence based data algorithms. It also provides services for rigging, millwrighting, in plant maintenance, equipment erection, relocation, and disassembly; installs high precision equipment in various industrial markets comprising automotive, printing and graphics, industrial automation, packaging, chemicals and others; and provides maintenance and contracting solutions for the machinery, packaging, printing, chemical, and other manufacturing markets. It serves smart technologies, virtual and augmented realities, industrial solutions, and intelligent security systems sectors. The company was formerly known as Diversified American Holding, Inc. and changed its name to Cemtrex, Inc. in December 2004. Cemtrex, Inc. was incorporated in 1998 and is headquartered in Brooklyn, New York.
Sector:Technology
Address:276 Greenpoint Avenue, Brooklyn, NY, United States, 11222
Website:https://www.cemtrex.com
CUSIP:15130G600
CIK:0001435064
ISIN:US15130G6008
FIGI:BBG000GC6D82
LEI:549300KS6ADDKL326F25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.00
Price to Book:1.10
Price to Sales:0.05
EBITDA:3.19M
Shares:3.22M
Market Cap:2.67M

TECHNICAL INDICATORS

MA5:0.93
MA10:1.07
MA20:1.16
MA50:1.22
MA100:1.27
MA200:1.75
RSI14:19.97
WPR14:-100.00
MTM14:-0.40
ROC14:-0.33
ATR:0.09
Week High:1.12
Week Low:0.80
Month High:1.47
Month Low:0.80
Year High:3.86
Year Low:0.09
Volatility:26.99

RECENT SPLITS

Date Ratio
26 Nov 20241-35
03 Oct 20241-60
25 Jan 20231-35
23 Jan 20231-35
13 Jun 20191-8

RECENT DIVIDENDS

Date Amount
29 Mar 2017$11,760.00