EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CETY: Clean Energy Technologies Inc

08 Jan 26 15:59
LAST:

0.7228

CHANGE:
 0.01		OPEN:
0.7375		HIGH:
0.7532		ASK:
0.0000		VOLUME:
103.9K
CHG(%):
1.57		PREV:
0.7377		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.75000.75320.71500.7261120.4K
07 Jan 260.75000.75350.72110.737777.1K
06 Jan 260.76500.77000.74110.756978.6K
05 Jan 260.73000.76500.70210.7650178.5K
02 Jan 260.72030.77000.72030.7375105.6K
31 Dec 250.77100.78900.71410.7252159.3K
30 Dec 250.77000.80330.76400.7885114.4K
29 Dec 250.84000.84500.75100.7625230.7K
26 Dec 250.87590.87590.83100.8600127.7K
24 Dec 250.87000.88620.85100.879129.8K

PROFILE

Name:Clean Energy Technologies Inc
About:Clean Energy Technologies, Inc. designs, produces, and markets clean energy products and integrated solutions that focuses on energy efficiency and renewable energy in the United States and internationally. It operates through four segments: Clean Energy HRS & CETY Europe, CETY Renewables Waste to Energy Solutions, Engineering and Manufacturing Business, and CETY HK. The company offers Clean Cycle generator, which captures wasted heat energy and produce electricity. It also converts waste products from manufacturing, agriculture, wastewater treatment plants, and other industries to electricity, renewable natural gas, hydrogen, and bio char. In addition, the company offers engineering, consulting, and project management solutions. Further, the company is involved in the sourcing and suppling of natural gas to industries and municipalities located in the southern part of Sichuan Province and portions of Yunnan Province. The company was formerly known as Probe Manufacturing, Inc. and changed its name to Clean Energy Technologies, Inc. in November 2015. Clean Energy Technologies, Inc. was founded in 1993 and is headquartered in Irvine, California. Clean Energy Technologies, Inc. is a subsidiary of MGW Investment I Ltd.
Address:1340 Reynolds Avenue, Irvine, CA, United States, 92614
Website:https://www.cetyinc.com
CUSIP:156563405
CIK:0001329606
ISIN:US18452H2067
FIGI:BBG000NQGHL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.743.0%
MA10:0.777.1%
MA20:0.8517.8%
MA50:1.2471.2%
MA100:1.1153.6%
MA200:0.721.1%
STO9:0.60 
STO14:0.44 
RSI14:26.79 
WPR14:-99.45 
MTM14:-0.14
ROC14:-0.16 
ATR:0.05 
Week High:0.776.5%
Week Low:0.702.9%
Month High:1.1255.0%
Month Low:0.701.1%
Year High:3.05322.0%
Year Low:0.18298.0%
Volatility:317.08 

RECENT SPLITS

Date Ratio
06 Oct 20251-15
19 Jan 20231-40
07 Feb 20131-10
22 Jan 20131-10
22 Sep 20083-1