EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CFLT: Confluent Inc Cl A

21 Oct 25 08:00
LAST:

22.53

CHANGE:
 0.03		OPEN:
22.29		HIGH:
22.53		ASK:
0.00		VOLUME:
466
CHG(%):
0.13		PREV:
22.56		LOW:
22.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2522.2922.5322.2922.53466
20 Oct 2522.5123.0622.3022.565.18M
17 Oct 2522.3722.8522.3022.433.55M
16 Oct 2523.0123.5022.0922.534.68M
15 Oct 2523.0823.1522.4022.765.54M
14 Oct 2522.6323.0222.3422.795.09M
13 Oct 2523.4923.4922.7023.185.9M
10 Oct 2523.9123.9622.6222.7411.8M
09 Oct 2522.4024.1421.8424.0815.73M
08 Oct 2523.7224.0721.9822.3035.66M

COMPANY PROFILE

Name:Confluent Inc Cl A
About:Confluent, Inc. operates a data streaming platform in the United States and internationally. The company provides platforms that allow customers to connect their applications, systems, and data layers comprising Confluent Cloud, a managed cloud-native software-as-a-service (SaaS); and Confluent Platform, an enterprise-grade self-managed software. It also offers connectors for existing applications, and IT and cloud infrastructure; Apache Flink services that allows teams to create reusable data streams that can be delivered real-time; WarpStream, a bring your own cloud managed streaming service; and stream governance, a managed data governance suite that is designed for the intricacies of streaming data, which allows teams to accelerate data streaming initiatives without bypassing controls for risk management or regulatory compliance. In addition, the company offers professional services comprising packaged and residency offerings; education offerings consisting of training and certification guidance, technical resources, and access to hands-on training and certification exams; and certification programs. It serves banking and financial services, retail and ecommerce, manufacturing, automotive, telecommunication, gaming, insurance, and technology industries, as well as public sector. The company was formerly known as Infinitem, Inc. and changed its name to Confluent, Inc. in September 2014. Confluent, Inc. was incorporated in 2014 and is headquartered in Mountain View, California.
Sector:Technology
Address:899 West Evelyn Avenue, Mountain View, CA, United States, 94041
Website:https://www.confluent.io
CUSIP:20717M103
CIK:0001699838
ISIN:US20717M1036
FIGI:BBG007HWGYQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.560.1%
MA10:22.791.2%
MA20:21.465.0%
MA50:19.9013.2%
MA100:21.733.7%
MA200:23.815.7%
STO9:5.87 
STO14:58.15
RSI14:66.43 
WPR14:-41.01
MTM14:2.01
ROC14:0.10 
ATR:1.20 
Week High:23.504.3%
Week Low:22.092.0%
Month High:24.147.1%
Month Low:19.115.7%
Year High:37.9068.2%
Year Low:15.6444.1%
Volatility:2.39