EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CFO: Victory US 500 Ehnd Vol Wtd ETF

30 Mar 26 09:45
LAST:

73.22

CHANGE:
 0.39		OPEN:
73.22		HIGH:
73.22		ASK:
42.85		VOLUME:
109
CHG(%):
0.53		PREV:
72.83		LOW:
73.22		BID:
42.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2673.2273.2273.2273.22109
27 Mar 2673.4473.6372.8372.874.2K
26 Mar 2674.4274.6473.7873.787.6K
25 Mar 2674.1874.5174.1874.415.7K
24 Mar 2673.3874.4073.3874.066.5K
23 Mar 2674.0774.5373.9173.949.6K
20 Mar 2673.8473.8473.1573.155.1K
19 Mar 2673.9174.3573.7574.104.5K
18 Mar 2674.8074.9674.1774.1711.1K
17 Mar 2675.1975.5475.1575.1510.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
EPS Ratio:3.27 

TECHNICAL INDICATORS

MA5:73.810.8%
MA10:74.041.1%
MA20:75.142.6%
MA50:76.234.1%
MA100:74.982.4%
MA200:73.700.7%
RSI14:28.23 
WPR14:-100.00 
MTM14:-2.65
ROC14:-0.04 
ATR:0.87 
Week High:74.641.9%
Week Low:72.830.5%
Month High:78.747.5%
Month Low:72.830.7%
Year High:78.747.5%
Year Low:60.0322.0%
Volatility:3.20