NASDAQ, CGCF End of Day and Historical Stock Data []

30 Sep 26 11:16

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 2.1K
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	9.810	9.810	9.810	9.810	2.4K
29 Sep 26	9.805	9.805	9.800	9.800	2.5K
28 Sep 26	9.800	9.800	9.800	9.800	100
24 Sep 26	9.810	9.810	9.810	9.810	200
23 Sep 26	9.800	9.805	9.800	9.800	209.1K
22 Sep 26	9.800	9.800	9.780	9.780	93.0K
18 Sep 26	9.810	9.815	9.800	9.800	8.7K
17 Sep 26	9.815	9.815	9.810	9.810	1.6K
16 Sep 26	9.830	9.830	9.820	9.820	26.3K
15 Sep 26	9.830	9.830	9.829	9.829	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810