EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGCT: Cartesian Growth Corporation III Cl A

11 Nov 25 15:56
LAST:

10.13

CHANGE:
 0.00		OPEN:
10.14		HIGH:
10.14		ASK:
0.00		VOLUME:
50.1K
CHG(%):
0.00		PREV:
10.13		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.1410.1410.1310.1350.1K
10 Nov 2510.1310.1310.1310.13100
07 Nov 2510.1310.1310.1310.13100
06 Nov 2510.1310.1310.1310.13200
05 Nov 2510.1310.1310.1310.13300
04 Nov 2510.1410.1410.1310.1416.5K
03 Nov 2510.1310.1510.1310.146.9K
31 Oct 2510.1310.1310.1210.137.6K
30 Oct 2510.1010.1310.1010.11348.9K
29 Oct 2510.1010.1310.1010.1340.4K

COMPANY PROFILE

Name:Cartesian Growth Corporation III Cl A
About:Cartesian Growth Corporation III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:505 Fifth Avenue, New York, NY, United States, 10017
FIGI:BBG01SQC0LF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.130.0%
MA10:10.130.0%
MA20:10.110.2%
MA50:10.060.7%
STO9:50.00
STO14:71.43
RSI14:64.66 
WPR14:-16.67 
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:10.140.1%
Week Low:10.130.0%
Month High:10.150.2%
Month Low:10.08
Volatility:0.22