EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGCTU: Cartesian Growth Corporation III

31 Oct 25 17:36
LAST:

10.30

CHANGE:
 0.08		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.77		PREV:
10.22		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.3010.3010.3010.301.0K
30 Oct 2510.2610.2610.2210.221.0K
28 Oct 2510.2110.2110.2110.21100
21 Oct 2510.2010.2310.2010.2051.7K
20 Oct 2510.2310.2310.2310.23100

COMPANY PROFILE

Name:Cartesian Growth Corporation III
About:Cartesian Growth Corporation III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:505 Fifth Avenue, New York, NY, United States, 10017
ISIN:KYG193071183
FIGI:BBG01S1P2D18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.230.7%
MA10:10.210.9%
MA20:10.220.8%
MA50:10.151.5%
STO9:100.00 
STO14:99.87 
RSI14:53.19
ATR:0.04 
Week High:10.300.0%
Week Low:10.210.9%
Month High:10.300.0%
Month Low:10.17
Volatility:4.30