EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGCTW: Cartesian Growth Corporation III WT

09 Dec 25 17:20
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
24.6K
CHG(%):
6.35		PREV:
0.2990		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.28000.28000.28000.280024.6K
08 Dec 250.30000.30000.28000.299021.0K
05 Dec 250.30000.30000.28180.299916.9K
03 Dec 250.40000.40000.31990.319915.9K
02 Dec 250.31880.32000.31880.3200200
01 Dec 250.28000.28000.28000.280024.2K
26 Nov 250.28000.28800.28000.28003.5K
21 Nov 250.28000.28000.28000.2800700

PROFILE

Name:Cartesian Growth Corporation III WT
About:Cartesian Growth Corporation III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:505 Fifth Avenue, New York, NY, United States, 10017
FIGI:BBG01SQCVS24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.308.5%
MA10:0.295.3%
MA20:0.3212.9%
MA50:0.307.6%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.20 
ATR:0.02 
Week High:0.4042.9%
Week Low:0.280.0%
Month High:0.4042.9%
Month Low:0.28
Volatility:126.84