EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGCTW: Cartesian Growth Corporation III WT

11 May 26 15:59
LAST:

1.140

CHANGE:
 0.04		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
40.9K
CHG(%):
3.64		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.1601.1601.1001.14040.9K
08 May 261.2001.2001.0301.100124.9K
07 May 261.2001.2301.1501.200135.8K
06 May 261.2001.2201.1551.19069.4K
05 May 261.1651.2301.1651.2302.8K
04 May 261.2501.2501.1501.16562.0K
01 May 261.1801.2501.1801.2502.4K
30 Apr 261.1401.2601.1401.24598.9K
29 Apr 261.1301.1401.1201.1207.0K
28 Apr 261.1401.1401.0901.115105.0K

PROFILE

Name:Cartesian Growth Corporation III WT
About:Cartesian Growth Corporation III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:505 Fifth Avenue, New York, NY, United States, 10017
FIGI:BBG01SQCVS24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.172.7%
MA10:1.183.1%
MA20:1.068.0%
MA50:0.8632.2%
MA100:0.8042.4%
STO9:21.88
STO14:59.68
RSI14:67.38 
WPR14:-38.33
MTM14:0.19
ROC14:0.19 
ATR:0.09 
Week High:1.259.6%
Week Low:1.0310.7%
Month High:1.2610.5%
Month Low:0.68
Volatility:28.11