EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGEM: Cullinan Therapeutics Inc

31 Oct 25 13:21
LAST:

8.400

CHANGE:
 0.84		OPEN:
7.840		HIGH:
8.567		ASK:
0.000		VOLUME:
955.8K
CHG(%):
11.11		PREV:
7.560		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.8408.5677.6408.400955.8K
30 Oct 257.6208.0957.5507.560667.8K
29 Oct 258.4908.5807.6537.690824.3K
28 Oct 258.0108.5507.8508.4901.15M
27 Oct 257.9908.3977.8408.060527.1K
24 Oct 257.8008.1607.7407.760979.8K
23 Oct 258.1208.1827.6907.730784.1K
22 Oct 258.5208.6508.0508.120732.2K
21 Oct 258.5408.6908.0208.480971.2K
20 Oct 257.9108.5807.8808.5601.45M

COMPANY PROFILE

Name:Cullinan Therapeutics Inc
About:Cullinan Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops therapies for autoimmune diseases and cancer in the United States. The company develops zipalertinib, a bioavailable small molecule in Phase 3 trial for the treatment of patients with non-small cell lung cancer; CLN-978, a T cell engager to treat systemic lupus erythematosus and rheumatoid arthritis; and CLN-619, a monoclonal antibody in Phase 1 trial for the treatment of solid tumors and multiple myeloma. Its development products also include CLN-049, a humanized bispecific antibody in Phase 1 trial for the treatment of acute myeloid leukemia (AML) or myelodysplastic syndrome, as well as measurable residual disease positive AML; and CLN-617, a fusion protein in Phase 1 trial for the treatment of solid tumors. It has a collaboration agreement with Adimab, LLC to discover and/or optimize antibodies; and co-development agreement with Taiho Pharmaceutical Co., Ltd to develop zipalertinib. The company was formerly known as Cullinan Oncology, Inc. and changed its name to Cullinan Therapeutics, Inc. in April 2024. Cullinan Therapeutics, Inc. was incorporated in 2016 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:One Main Street, Cambridge, MA, United States, 02142
Website:https://cullinantherapeutics.com
CUSIP:230031106
CIK:0001789972
ISIN:US2300311063
FIGI:BBG00HW2DGQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.044.5%
MA10:8.093.9%
MA20:7.718.9%
MA50:7.0818.6%
MA100:7.4612.7%
MA200:8.044.5%
STO9:74.34
STO14:50.15
RSI14:54.72
WPR14:-28.81
MTM14:0.66
ROC14:0.09 
ATR:0.72 
Week High:8.582.1%
Week Low:7.5511.3%
Month High:9.249.9%
Month Low:5.684.5%
Year High:17.50108.4%
Year Low:5.6847.9%
Volatility:36.34 

RECENT SPLITS

Date Ratio
31 Aug 20092-1