NASDAQ, CGPT End of Day and Historical Stock Data [Vegashares AI Inference ETF]

01 Oct 26 16:15

LAST: 19.54	CHANGE: 0.05	OPEN: 19.59	HIGH: 19.59	ASK: 0.00	VOLUME: 0
LAST: 19.54	CHG(%): 0.27	PREV: 19.54	LOW: 19.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	19.59	19.59	19.59	19.54	0
30 Sep 26	19.54	19.54	19.47	19.47	300
29 Sep 26	19.92	19.92	19.92	19.92	100
28 Sep 26	19.71	19.71	19.71	19.71	200
25 Sep 26	20.54	20.54	20.54	20.54	100
24 Sep 26	20.40	20.40	20.37	20.37	200
23 Sep 26	20.37	20.37	20.37	20.37	100
22 Sep 26	20.72	20.86	20.72	20.86	6.3K
21 Sep 26	20.01	20.28	20.01	20.28	1.2K
18 Sep 26	19.11	19.31	19.11	19.31	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.54