EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGTX: Cognition Therapeutics Inc

13 Jul 26 15:59
LAST:

1.025

CHANGE:
 0.07		OPEN:
1.050		HIGH:
1.080		ASK:
0.000		VOLUME:
2.48M
CHG(%):
5.96		PREV:
1.090		LOW:
0.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.0501.0800.9801.0202.51M
10 Jul 261.0901.1051.0401.0901.54M
09 Jul 261.0501.1001.0301.0901.98M
08 Jul 261.0601.0801.0001.0702.57M
07 Jul 261.0501.1251.0101.0801.95M
06 Jul 261.1401.1751.0601.0702.65M
02 Jul 261.1501.2101.1301.1702.06M
01 Jul 261.1801.2201.1101.1302.37M
30 Jun 261.0901.1901.0901.150871.8K
29 Jun 261.1101.1401.0501.0901.82M

PROFILE

Name:Cognition Therapeutics Inc
About:Cognition Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the discovery and development of small molecule therapeutics targeting age-related degenerative diseases and disorders of the central nervous system and retina. Its lead product candidate is CT1812, an orally delivered molecule modulator designed to penetrate the blood-brain barrier and bind selectively to the S2R complex, which is in Phase 2 clinical trial for the treatment of Alzheimer's disease, as well as geographic atrophy secondary to dry age-related macular degeneration and synucleinopathies, such as dementia with Lewy bodies. Cognition Therapeutics, Inc. was incorporated in 2007 and is based in Purchase, New York.
Sector:Healthcare
Industry:Biotechnology
Address:2500 Westchester Ave., Purchase, NY, United States, 10577
Website:https://www.cogrx.com
CUSIP:19243B102
CIK:0001455365
ISIN:US19243B1026
FIGI:BBG001J2P8S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.074.5%
MA10:1.107.0%
MA20:1.2117.6%
MA50:1.2218.7%
MA100:1.1310.6%
MA200:1.3228.6%
STO14:0.68 
RSI14:21.15 
WPR14:-99.21 
MTM14:-0.63
ROC14:-0.38 
ATR:0.16 
Week High:1.1814.6%
Week Low:0.984.6%
Month High:1.7671.7%
Month Low:0.9328.6%
Year High:3.83273.7%
Year Low:0.5586.3%
Volatility:145.41