EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHA: Chagee Holdings Limited ADR

12 Dec 25 15:59
LAST:

13.67

CHANGE:
 0.06		OPEN:
13.77		HIGH:
14.12		ASK:
0.00		VOLUME:
312.6K
CHG(%):
0.44		PREV:
13.71		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2513.7114.1213.5813.65404.1K
11 Dec 2513.4513.9213.3513.71455.7K
10 Dec 2513.4013.7413.3613.49398.8K
09 Dec 2513.4013.5813.1013.51675.3K
08 Dec 2514.2914.2912.9913.731.16M
05 Dec 2514.6014.6313.2714.581.57M
04 Dec 2515.2115.3513.0914.602.15M
03 Dec 2516.0616.0615.0715.28929.1K
02 Dec 2516.0016.5615.2516.24890.8K
01 Dec 2514.9716.3614.9015.901.08M

PROFILE

Name:Chagee Holdings Limited ADR
About:Chagee Holdings Limited, through its subsidiaries, owns, operates, and franchises teahouses under the CHAGEE brand name in the People's Republic of China and internationally. The company engages in sale of tea drinks and related raw materials, packaging, teahouse equipment and other supplies. It operates through online platforms. The company was founded in 2017 and is based in Shanghai, the People's Republic of China.
Industry:Restaurants
Address:Hongqiao Lianhe Building, Shanghai, China, 200051
Website:https://chagee.com/en
ISIN:US15743P1049
FIGI:BBG01T2HRQH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
Price to Book:0.35 
EPS Ratio:0.75 
Shares:120.48M 
Market Cap:1.647B 

TECHNICAL INDICATORS

MA5:13.620.4%
MA10:14.475.8%
MA20:14.294.6%
MA50:15.3412.2%
MA100:17.6329.0%
STO9:5.21 
STO14:10.46 
RSI14:49.92
WPR14:-88.40 
MTM14:0.34
ROC14:0.03 
ATR:1.06 
Week High:14.637.0%
Week Low:12.995.2%
Month High:16.5621.1%
Month Low:12.99
Volatility:18.19