EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHAC: Crane Harbor Acquisition Corp. Cl A

10 Nov 25 18:03
LAST:

12.45

CHANGE:
 0.03		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
473.2K
CHG(%):
0.24		PREV:
12.48		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2512.8012.8012.3412.45473.7K
07 Nov 2512.5112.5112.0212.48648.9K
06 Nov 2512.9513.0712.3812.48628.7K
05 Nov 2513.0913.1012.3812.951.16M
04 Nov 2513.0013.1512.5012.851.29M
03 Nov 2513.1013.2712.1812.476.93M
31 Oct 2511.1811.2311.1211.161.18M
30 Oct 2511.1411.2411.1111.17189.6K
29 Oct 2511.0511.4111.0511.12451.7K
28 Oct 2511.0111.0911.0011.0593.5K

COMPANY PROFILE

Name:Crane Harbor Acquisition Corp. Cl A
About:Crane Harbor Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2025 and is based in Philadelphia, Pennsylvania.
Address:1845 Walnut Street, Philadelphia, PA, United States, 19103
FIGI:BBG01V2FH7T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.641.5%
MA10:12.023.6%
MA20:11.389.4%
MA50:10.6117.4%
MA100:10.3320.6%
STO9:61.86
STO14:65.40
RSI14:78.53 
WPR14:-24.39
MTM14:1.52
ROC14:0.14 
ATR:0.45 
Week High:13.276.6%
Week Low:12.023.6%
Month High:13.276.6%
Month Low:10.23