EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHAI: Core AI Holdings Inc

17 Oct 25 19:49
LAST:

4.182

CHANGE:
 0.12		OPEN:
4.270		HIGH:
4.568		ASK:
0.000		VOLUME:
167.8K
CHG(%):
2.71		PREV:
4.420		LOW:
4.011		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.3004.5684.0114.300183.8K
16 Oct 254.7304.9204.4004.420152.8K
15 Oct 255.2105.2104.4504.850448.9K
14 Oct 255.4105.5005.1605.170330.6K
13 Oct 255.4606.1445.2105.750472.3K
10 Oct 256.1906.2785.1005.360461.5K
10 Oct 256.1906.2785.1005.270462.5K
09 Oct 257.0307.1306.0606.140421.4K
08 Oct 258.0808.0806.4807.170629.2K
07 Oct 2514.01015.0607.7508.410856.3K

COMPANY PROFILE

Name:Core AI Holdings Inc
About:As of October 3, 2025, Siyata Mobile Inc. was acquired by Core Gaming, Inc., in a reverse merger transaction. Siyata Mobile Inc. engages in the development and sale of vehicle-mounted, cellular-based communications platforms, and cellular booster systems in the United States, Canada, Europe, Australia, the Middle East, and internationally. It develops, markets, and sells rugged handheld Push-to-Talk over Cellular smartphone devices for first responders, enterprise customers, construction workers, security guards, government agencies, utilities, transportation and waste management, amusement parks, and mobile workers in various industries. The company also offers in-vehicle communication devices, including VK7 Vehicle Kit; Uniden UV350, a vehicle fleet communication device; and Real Time View, a mobile digital video recording solution for monitoring first responder vehicles. In addition, it provides cellular amplifiers to boost the cellular signal inside homes, buildings, and vehicles; and cellular booster systems. It serves cellular network operators and their dealers, as well as commercial vehicle technology distributors for fleets. The company is headquartered in Montreal, Canada.
Sector:Technology
Industry:Communication Equipment
Address:1751 Richardson Street, Montreal, QC, Canada, H3K 1G6
Website:https://siyata.net
CUSIP:83013Q509
CIK:0001649009
ISIN:CA83013Q5095
FIGI:BBG000BXPF58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:1.72 
Price to Sales:3.36 
Shares:12.39M 
Market Cap:51.8M 

TECHNICAL INDICATORS

MA5:4.9017.1%
MA10:5.4630.4%
MA20:3.955.9%
MA50:3.3026.7%
MA100:3.3126.2%
MA200:3.3325.6%
STO14:15.61 
RSI14:58.62
WPR14:-67.38
MTM14:1.98
ROC14:0.85 
ATR:1.57 
Week High:6.2850.1%
Week Low:4.014.3%
Month High:15.06260.1%
Month Low:2.2225.6%
Year High:15.06260.1%
Year Low:0.45829.3%
Volatility:14.54 

RECENT SPLITS

Date Ratio
07 Oct 20251-4
27 Dec 20241-10
02 Aug 20241-18
04 Dec 20231-7
09 Aug 20231-100