EODData

NASDAQ, CHCO: City Holding Company

21 Oct 25 15:59
LAST:

120.2

CHANGE:
 1.09
OPEN:
120.9
HIGH:
121.1
ASK:
200000.0
VOLUME:
19.4K
CHG(%):
0.90
PREV:
121.5
LOW:
120.2
BID:
62.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25121.0121.1120.2120.454.1K
20 Oct 25119.8121.5119.5121.549.8K
17 Oct 25117.9120.2117.2119.483.7K
16 Oct 25119.4119.6116.0117.0139.3K
15 Oct 25122.6123.2119.5119.871.9K
14 Oct 25119.1123.7119.1123.379.7K
13 Oct 25119.7120.3118.5119.957.2K
10 Oct 25121.4122.5118.4118.586.6K
09 Oct 25121.8122.3120.6121.454.4K
08 Oct 25122.9123.2122.1122.279.1K

COMPANY PROFILE

Name:City Holding Company
About:City Holding Company operates as a financial holding company for City National Bank of West Virginia that provides banking, trust and investment management, and other financial solutions in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans to corporate and other legal entity borrowers primarily in small to mid-size industrial and commercial companies; commercial real estate loans comprising commercial mortgages, which are secured by nonresidential and multi-family residential properties; residential real estate loans to consumers for the purchase or refinance of residence; first-priority home equity loans; home equity lines of credit; amortized home equity loans; consumer loans that are secured and unsecured by automobiles, boats, recreational vehicles, certificates of deposit, and other personal property; and demand deposit account overdrafts, as well as owner-occupied real estate and construction, land development, and lines of credit. In addition, the company offers mortgage banking services, including fixed and adjustable-rate mortgages, construction financing, land loans, production of conventional and government-insured mortgages, secondary marketing, and mortgage servicing. Further, it provides treasury management, lockbox, and other cash management services; merchant credit card services; wealth management, trust, investment, and custodial services for commercial and individual customers; and corporate trust and institutional custody, financial and estate planning, and retirement plan services, as well as automated-teller-machine, interactive-teller-machine, mobile banking, interactive voice response systems, and credit and debit card services. The company was founded in 1957 and is headquartered in Charleston, West Virginia.
Address:25 Gatewater Road, Charleston, WV, United States, 25313
Website:https://www.bankatcity.com
CUSIP:177835105
CIK:0000726854
ISIN:US1778351056
FIGI:BBG000BFJFX3
LEI:549300KJZ82173UB3I21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.72 
Forward P/E:16.25 
EPS Ratio:8.30 
DivYield:0.03 
Div/Share:3.16 
Price to Book:2.32 
Price to Sales:5.91 
Shares:14.49M 
Market Cap:1.742B 

TECHNICAL INDICATORS

MA5:119.620.5%
MA10:120.330.1%
MA20:121.961.5%
MA50:124.543.6%
MA100:123.332.6%
MA200:120.400.2%
STO9:49.62
STO14:42.51
RSI14:45.56
WPR14:-49.24
MTM14:-1.41
ROC14:-0.01 
ATR:2.56 
Week High:123.732.9%
Week Low:116.003.6%
Month High:127.095.7%
Month Low:116.000.2%
Year High:137.2814.2%
Year Low:102.2217.6%
Volatility:1.81 

RECENT SPLITS

Date Ratio
30 Oct 199611-10
30 Oct 199511-10
23 Dec 199411-10
17 Aug 199211-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.79
15 Apr 2025$0.79
15 Jan 2025$0.79
15 Oct 2024$0.79
15 Jul 2024$0.72
12 Apr 2024$0.72
11 Jan 2024$0.72
12 Oct 2023$0.72
13 Jul 2023$0.65
13 Apr 2023$0.65