EODData

NASDAQ, CHECW: Chenghe Acquisition III Co. Warrants

11 May 26 15:54
LAST:

0.2100

CHANGE:
 0.21
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
100
CHG(%):
PREV:
0.0000
LOW:
0.2100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.21000.21000.21000.2100100
08 May 260.19250.19250.19250.1925200
06 May 260.19300.19300.19300.19304.7K
29 Apr 260.19300.19300.19300.19304.1K
24 Apr 260.21000.21000.21000.2100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.198.2%
MA10:0.202.5%
MA20:0.225.9%
STO9:32.14
STO14:32.10
RSI14:36.38 
WPR14:-67.90
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.198.8%
Week Low:0.199.1%
Month High:0.210.0%
Month Low:0.17
Volatility:29.68