EODData

NASDAQ, CHEF: The Chefs Warehouse

17 Oct 25 17:27
LAST:

58.15

CHANGE:
 0.39
OPEN:
57.74
HIGH:
58.47
ASK:
18.00
VOLUME:
165.3K
CHG(%):
0.68
PREV:
57.76
LOW:
57.34
BID:
34.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2557.7458.4757.3458.15272.4K
16 Oct 2559.0459.3557.2657.76296.7K
15 Oct 2558.3659.6258.0359.15301.4K
14 Oct 2557.4559.1057.3657.99448.6K
13 Oct 2557.2057.7156.0857.61310K
10 Oct 2556.7157.6556.1257.10477.5K
09 Oct 2556.5456.8355.7156.12327.9K
08 Oct 2556.3256.7654.8456.33384.1K
07 Oct 2554.3656.0853.2455.79625.8K
06 Oct 2555.0155.2354.2654.61355.1K

COMPANY PROFILE

Name:The Chefs Warehouse
About:The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers includes specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products; and center-of-the-plate products consisting of custom cut beef, seafood, and hormone-free poultry, as well as broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.
Address:100 East Ridge Road, Ridgefield, CT, United States, 06877
Website:https://www.chefswarehouse.com
CUSIP:163086101
CIK:0001517175
ISIN:US1630861011
FIGI:BBG001MFW6D6
LEI:549300JYEDC8C547E980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.77 
Forward P/E:31.82 
EPS Ratio:1.62 
Price to Book:4.11 
Price to Sales:0.57 
EBITDA:206.62M 
Shares:40.76M 
Market Cap:2.37B 

TECHNICAL INDICATORS

MA5:58.130.0%
MA10:57.061.9%
MA20:57.601.0%
MA50:61.385.6%
MA100:62.587.6%
MA200:59.572.4%
STO9:61.62
STO14:70.72
RSI14:48.66
WPR14:-21.98
MTM14:-0.18
ROC14:0.00 
ATR:1.80 
Week High:59.622.5%
Week Low:56.083.7%
Month High:68.3017.5%
Month Low:53.202.4%
Year High:68.9418.6%
Year Low:38.6550.5%
Volatility:3.59