EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHR: Cheer Holding Inc

28 Nov 25 04:25
LAST:

0.0459

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0484		ASK:
0.0000		VOLUME:
266.8K
CHG(%):
6.74		PREV:
0.0430		LOW:
0.0456		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04600.04840.04560.0459266.8K
26 Nov 250.04540.04770.04260.043038.81M
25 Nov 250.04510.04880.04410.045240.1M
24 Nov 250.04750.05700.04250.044137.17M
21 Nov 250.05310.05500.05000.052542.9M
20 Nov 250.05760.05760.04920.053146.33M
19 Nov 250.05400.06330.05300.0575168.45M
18 Nov 250.04830.04960.04490.0477108.46M
17 Nov 250.05250.05250.04350.0474133.22M
14 Nov 250.05400.05430.04860.0487114.2M

PROFILE

Name:Cheer Holding Inc
About:Cheer Holding, Inc., through its subsidiaries, provides advertisement and content production services in the People's Republic of China. It operates through Cheers APP Internet Business and Traditional Media Businesses segments. The company also engages in mobile and online advertising, and media and entertainment businesses. In addition, it operates CHEERS app, an integrated e-commerce service with professionally produced content; CHEERS Video app, a media platform that engages users with content and develops lifestyle short videos and interactive live-broadcasting; and CHEERS e-Mall, an e-Mall app that offers products to the users through third party merchants through live streaming, online short videos, and online games. Further, the company provides CHEERS Telepathy, a multimodal artificial intelligence content creation platform; CHEERS API, a platform that provides industry digital transformation solutions and data integration; CheerCar, an interactive entertainment app; CheerReal, a digital collection NFT app; CheerChat App, an AI social app; and CHEERS Metaverse, a platform to provide immersive digital experiences. It also produces short videos, online variety shows, drama, live streams, and Cheers series. The company was formerly known as Glory Star New Media Group Holdings Limited and changed its name to Cheer Holding, Inc. in November 2023. Cheer Holding, Inc. was founded in 2016 and is headquartered in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:Xinhua Technology Building, Beijing, China, 100016
Website:https://ir.gsmg.co
CIK:0001738758
ISIN:KYG399732042
FIGI:BBG00LNDJDG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.01 
Price to Book:0.01 
EPS Ratio:2.32 
Revenue:147.13M 
EBITDA:26.26M 
Shares:24.32M 
Market Cap:1.12M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.055.7%
MA20:0.0638.1%
MA50:0.21359.9%
MA100:0.751,533.6%
MA200:1.132,372.5%
STO9:14.29 
STO14:14.29 
RSI14:33.00 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0624.2%
Week Low:0.048.0%
Month High:0.28507.8%
Month Low:0.042,372.5%
Year High:3.457,416.3%
Year Low:0.048.0%

RECENT SPLITS

Date Ratio
27 Nov 20231-10