EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHRD:

10 Sep 2025
LAST:

106.6

CHANGE:
 3.83		OPEN:
103.0		HIGH:
106.6		ASK:
14.9		VOLUME:
926.9K
CHG(%):
3.73		PREV:
102.7		LOW:
102.4		BID:
13.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25103.0106.6102.4106.6926.9K
09 Sep 25103.5105.9102.6102.7798.5K
08 Sep 25104.3104.5101.5103.01.02M
05 Sep 25105.7107.2102.6103.41.4M
04 Sep 25106.4108.1105.8107.51.52M
03 Sep 25109.4111.0106.8106.9744.1K
02 Sep 25109.6111.7108.7111.7566K
29 Aug 25109.4110.9108.7109.9526.7K
28 Aug 25108.3110.1107.6109.8485K
27 Aug 25105.9109.3105.5108.3690.8K

COMPANY PROFILE

Name:
About:Chord Energy Corporation operates as an independent exploration and production company in the United States. The company acquires, explores, develops, and produces crude oil, natural gas, and natural gas liquids in the Williston Basin. It sells its products to refiners, marketers, and other purchasers that have access to pipeline and rail facilities. The company was formerly known as Oasis Petroleum Inc. and changed its name to Chord Energy Corporation in July 2022. Chord Energy Corporation was founded in 2007 and is headquartered in Houston, Texas.
Sector:Energy
Address:1001 Fannin Street, Houston, TX, United States, 77002
Website:https://www.chordenergy.com
CUSIP:170404305
CIK:0001042134
ISIN:US6742152076
FIGI:BBG00Y7BLHL9
LEI:529900FA4V2YNIKZ0M71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.19
DivYield:0.05
Div/Share:5.34
Price to Book:0.72
Price to Sales:1.18
EBITDA:2.692B
Shares:57.26M
Market Cap:6.101B

TECHNICAL INDICATORS

MA5:104.64
MA10:106.98
MA20:105.17
MA50:105.73
MA100:100.75
MA200:106.50
STO9:42.84
STO14:47.10
RSI14:57.59
WPR14:-52.85
MTM14:4.55
ROC14:0.04
ATR:3.28
Week High:111.01
Week Low:101.45
Month High:111.66
Month Low:99.28
Year High:140.16
Year Low:79.83

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.30
21 May 2025$1.30
11 Mar 2025$1.30
27 Nov 2024$1.44
21 Aug 2024$2.52
21 May 2024$2.94
04 Mar 2024$3.25
13 Nov 2023$2.50
14 Aug 2023$1.36
03 Jun 2023$3.55