EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHRI: GX S&P 500 Christian Values ETF

12 Aug 26 14:32
LAST:

91.92

CHANGE:
 0.24		OPEN:
91.83		HIGH:
91.92		ASK:
0.00		VOLUME:
508
CHG(%):
0.26		PREV:
91.54		LOW:
91.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2691.8391.9291.7791.77600
11 Aug 2691.9091.9091.5491.54300
10 Aug 2691.9991.9991.7491.742.0K
07 Aug 2691.5091.8891.5091.88300
06 Aug 2691.6091.6091.1691.30600
05 Aug 2691.9691.9691.5691.563.6K
04 Aug 2691.9091.9091.7591.751.0K
03 Aug 2689.9890.1489.9890.091.5K
31 Jul 2688.4388.8188.4388.811.7K
30 Jul 2688.1588.1588.0888.11300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:91.650.3%
MA10:90.861.2%
MA20:89.452.8%
MA50:88.883.4%
MA100:86.426.4%
MA200:83.909.6%
STO9:93.18 
STO14:95.98 
RSI14:74.79 
WPR14:-2.01 
MTM14:4.20
ROC14:0.05 
ATR:0.76 
Week High:91.990.1%
Week Low:91.160.8%
Month High:91.990.1%
Month Low:86.589.6%