EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHRI: GX S&P 500 Christian Values ETF

27 Mar 26 14:40
LAST:

75.70

CHANGE:
 2.05		OPEN:
75.70		HIGH:
75.70		ASK:
0.00		VOLUME:
510
CHG(%):
2.64		PREV:
77.75		LOW:
75.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2675.7075.7075.5775.57600
26 Mar 2676.8176.8176.8176.81100
25 Mar 2678.1478.1478.1478.14100
24 Mar 2677.7577.7577.7577.75200
23 Mar 2678.4178.4178.0978.09600
20 Mar 2677.6977.6977.1577.15500
19 Mar 2678.7978.7978.3278.32200
18 Mar 2678.5478.5478.5478.54100
17 Mar 2679.6879.6879.6879.68100
16 Mar 2679.6979.6979.4079.40400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.84 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:77.302.1%
MA10:77.963.0%
MA20:79.194.6%
MA50:80.866.8%
MA100:81.107.1%
RSI14:24.80 
WPR14:-100.00 
MTM14:-4.68
ROC14:-0.06 
ATR:0.77 
Week High:78.413.6%
Week Low:75.700.0%
Month High:81.707.9%
Month Low:75.70
Volatility:0.87