EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHRI: GX S&P 500 Christian Values ETF

22 Oct 25 09:40
LAST:

80.60

CHANGE:
 0.53		OPEN:
80.60		HIGH:
80.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.66		PREV:
80.61		LOW:
80.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2580.6080.6080.0880.08100
21 Oct 2580.6080.6180.6080.61400
20 Oct 2580.5580.5580.5580.55200
17 Oct 2579.7279.7279.7279.72100
16 Oct 2579.2079.2079.2079.20100
15 Oct 2579.6879.6879.6879.68100
14 Oct 2579.7279.7579.3979.39200
13 Oct 2579.1979.5879.1979.49300
10 Oct 2579.2079.2078.2578.25200
09 Oct 2580.4480.5280.4280.421.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:80.030.7%
MA10:79.741.1%
MA20:79.860.9%
STO9:77.48
STO14:76.34
RSI14:49.28
WPR14:-23.66
MTM14:-0.09
ROC14:0.00 
ATR:0.57 
Week High:80.610.0%
Week Low:79.201.8%