EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHRW: C.H. Robinson Ww

09 Dec 25 17:11
LAST:

152.5

CHANGE:
 0.89		OPEN:
152.8		HIGH:
155.0		ASK:
0.7		VOLUME:
1.3M
CHG(%):
0.58		PREV:
153.4		LOW:
151.6		BID:
21.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25152.8155.0151.6152.51.3M
08 Dec 25156.4156.5152.9153.41.81M
05 Dec 25156.9158.7154.4157.21.39M
04 Dec 25159.0160.0157.8158.11.28M
03 Dec 25159.4161.2158.5159.51.58M
02 Dec 25159.8161.2159.3159.61.25M
01 Dec 25158.6162.8158.4160.31.59M
28 Nov 25160.3160.3158.7158.9495.2K
26 Nov 25156.6160.3156.6159.5892.9K
25 Nov 25154.6158.1154.6157.41.56M

PROFILE

Name:C.H. Robinson Ww
About:C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. The company was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Address:14701 Charlson Road, Eden Prairie, MN, United States, 55347-5076
Website:https://www.chrobinson.com
CUSIP:12541W100
CIK:0001043277
ISIN:US12541W2098
FIGI:BBG000BTCH57
LEI:529900WNWN5L0OVDHA79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
Forward P/E:32.35 
PEG Ratio:1.57 
Price to Sales:1.10 
Price to Book:9.82 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:4.40 
DivYield:0.02 
Div/Share:2.48 
Revenue:16.505B 
EBITDA:855.43M 
Shares:118.09M 
Market Cap:18.011B 

TECHNICAL INDICATORS

MA5:156.152.4%
MA10:157.653.4%
MA20:154.761.5%
MA50:143.166.5%
MA100:132.5515.1%
MA200:114.1433.6%
STO14:27.79
RSI14:51.73
WPR14:-66.38
MTM14:1.16
ROC14:0.01 
ATR:3.42 
Week High:161.185.7%
Week Low:151.640.6%
Month High:162.796.7%
Month Low:148.4933.6%
Year High:162.796.7%
Year Low:84.6880.1%
Volatility:40.47 

RECENT SPLITS

Date Ratio
17 Oct 20052-1
04 Dec 20002-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.62
06 Jun 2025$0.62
07 Mar 2025$0.62
06 Dec 2024$0.62
06 Sep 2024$0.62
07 Jun 2024$0.61
29 Feb 2024$0.61
30 Nov 2023$0.61
31 Aug 2023$0.61
01 Jun 2023$0.61