EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHW: Calamos Gbl Dyn Inc

11 Nov 25 14:46
LAST:

7.555

CHANGE:
 0.03		OPEN:
7.550		HIGH:
7.575		ASK:
10.500		VOLUME:
118.3K
CHG(%):
0.34		PREV:
7.530		LOW:
7.490		BID:
8.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 257.5507.5757.4907.555118.3K
10 Nov 257.4907.5907.4907.530247.9K
07 Nov 257.5007.5007.3907.440153.8K
06 Nov 257.6007.6207.4807.480191.5K
05 Nov 257.6207.6287.5607.590153.6K
04 Nov 257.6807.6807.5807.620135.6K
03 Nov 257.7307.7407.6857.720121.9K
31 Oct 257.7207.7207.6507.67093.4K
30 Oct 257.7207.7407.6907.710113.2K
29 Oct 257.7107.7707.6507.720167.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:7.54 
Price to Book:1.08 
EPS Ratio:0.59 
Shares:63.86M 
Market Cap:482.52M 

TECHNICAL INDICATORS

MA5:7.520.5%
MA10:7.600.6%
MA20:7.600.6%
MA50:7.560.1%
MA100:7.362.6%
MA200:7.008.0%
STO9:38.47
STO14:34.97
RSI14:55.13
WPR14:-58.79
MTM14:0.06
ROC14:0.01 
ATR:0.10 
Week High:7.681.6%
Week Low:7.392.2%
Month High:7.772.8%
Month Low:7.398.0%
Year High:7.864.0%
Year Low:5.3541.3%
Volatility:4.29