EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHW: Calamos Gbl Dyn Inc

11 May 26 15:59
LAST:

8.840

CHANGE:
 0.04		OPEN:
8.780		HIGH:
8.870		ASK:
10.500		VOLUME:
159.3K
CHG(%):
0.46		PREV:
8.790		LOW:
8.740		BID:
8.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.7808.8708.7408.830161.7K
08 May 268.7708.7908.7308.790131.1K
07 May 268.8008.8008.6708.720171.1K
06 May 268.5808.7658.5408.740278.8K
05 May 268.4108.5108.4108.490128.1K
04 May 268.3708.3908.3008.380185.3K
01 May 268.3408.4108.3308.350118.1K
30 Apr 268.2308.3607.9008.300495.8K
29 Apr 268.2208.2708.1908.220108.3K
28 Apr 268.2208.2708.1108.260163.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
Forward P/E:7.27 
Price to Book:0.87 
EPS Ratio:1.46 
Shares:63.86M 
Market Cap:564.56M 

TECHNICAL INDICATORS

MA5:8.711.4%
MA10:8.513.9%
MA20:8.316.3%
MA50:7.8512.6%
MA100:7.8312.8%
MA200:7.6216.0%
STO9:93.85 
STO14:94.81 
RSI14:91.58 
MTM14:0.73
ROC14:0.09 
ATR:0.15 
Week High:8.870.3%
Week Low:8.306.5%
Month High:8.870.3%
Month Low:7.6916.0%
Year High:8.870.3%
Year Low:6.6632.7%
Volatility:9.12