EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHW: Calamos Gbl Dyn Inc

06 Jan 26 14:06
LAST:

7.560

CHANGE:
 0.07		OPEN:
7.500		HIGH:
7.580		ASK:
10.500		VOLUME:
138.1K
CHG(%):
0.93		PREV:
7.490		LOW:
7.500		BID:
8.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 267.5007.5807.5007.560138.1K
05 Jan 267.5007.5407.4807.490328.0K
02 Jan 267.4807.5007.4407.470177.9K
31 Dec 257.4407.4607.3957.410188.0K
30 Dec 257.4307.4357.4007.420101.3K
29 Dec 257.4607.4707.4107.450118.7K
26 Dec 257.4407.4807.4197.470132.5K
24 Dec 257.4607.4707.4307.44056.6K
23 Dec 257.3407.4457.3207.440204.7K
22 Dec 257.3207.3707.2007.340123.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:7.54 
Price to Book:1.08 
EPS Ratio:0.59 
Shares:63.86M 
Market Cap:482.81M 

TECHNICAL INDICATORS

MA5:7.471.2%
MA10:7.451.5%
MA20:7.372.5%
MA50:7.412.1%
MA100:7.441.7%
MA200:7.106.5%
STO9:88.24 
STO14:95.45 
RSI14:75.00 
MTM14:0.35
ROC14:0.05 
ATR:0.10 
Week High:7.580.3%
Week Low:7.402.2%
Month High:7.580.3%
Month Low:7.116.5%
Year High:7.864.0%
Year Low:5.3541.4%
Volatility:9.71