EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHYM: Chime Financial Inc Cl A

01 Jul 26 14:39
LAST:

21.27

CHANGE:
 0.79		OPEN:
20.60		HIGH:
21.50		ASK:
0.00		VOLUME:
2.83M
CHG(%):
3.86		PREV:
20.48		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2620.6021.5020.4021.272.83M
30 Jun 2621.0021.0019.6120.487.44M
29 Jun 2620.3221.0319.7721.008.17M
26 Jun 2618.0320.5618.0320.3222.02M
25 Jun 2617.4218.3717.2418.275.91M
24 Jun 2616.6818.0016.6017.384.9M
23 Jun 2616.8217.4616.4616.676.4M
22 Jun 2617.5717.8416.8416.927.37M
18 Jun 2616.7017.6416.6117.607.84M
17 Jun 2617.0717.9016.5616.604.73M

PROFILE

Name:Chime Financial Inc Cl A
About:Chime Financial, Inc., a financial technology company, provides digital consumer banking and payment solutions. It offers Chime, a banking application for providing mobile banking services that address the need of people, such as their spending, saving, accessing liquidity, building credit, savings and perks, community, and support and security. Chime Financial, Inc. was formerly known as 1Debit Inc. and changed its name to Chime Financial, Inc. in June 2019. Chime Financial, Inc. was incorporated in 2012 and is based in San Francisco, California.
Sector:Technology
Address:101 California Street, San Francisco, CA, United States, 94111
Website:https://www.chime.com
ISIN:US16935C1099
FIGI:BBG00QK4M9M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.66 
Forward P/E:16.54 
Price to Sales:3.41 
Price to Book:5.16 
Profit Margin:-0.49 
Operating Margin:-1.58 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-4.27 
Revenue:1.944B 
Shares:351.97M 
Market Cap:7.486B 

TECHNICAL INDICATORS

MA5:20.284.9%
MA10:18.6614.0%
MA20:17.9818.3%
MA50:19.0012.0%
MA100:19.887.0%
MA200:21.200.3%
STO9:96.27 
STO14:96.32 
RSI14:72.25 
MTM14:4.07
ROC14:0.24 
ATR:1.23 
Week High:21.501.1%
Week Low:16.6028.1%
Month High:21.501.1%
Month Low:15.880.3%
Year High:38.6781.8%
Year Low:15.8833.9%
Volatility:25.77