EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHYM: Chime Financial Inc Cl A

31 Dec 25 15:59
LAST:

25.17

CHANGE:
 1.16		OPEN:
26.15		HIGH:
26.33		ASK:
0.00		VOLUME:
3.22M
CHG(%):
4.41		PREV:
26.33		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2526.1526.3325.0525.173.22M
30 Dec 2526.7726.8326.2926.331.88M
29 Dec 2526.1426.8626.0026.832.6M
26 Dec 2526.6226.7526.2726.491.81M
24 Dec 2526.6026.9726.4026.631.22M
23 Dec 2526.6726.7325.7526.532.76M
22 Dec 2526.0026.9225.8526.794.0M
19 Dec 2525.3425.9925.2025.773.47M
18 Dec 2525.2425.9124.9525.343.01M
17 Dec 2525.1025.8524.3624.703.6M

PROFILE

Name:Chime Financial Inc Cl A
About:Chime Financial, Inc., a financial technology company, provides digital consumer banking and payment solutions. It offers Chime, a banking application for providing mobile banking services that address the need of people, such as their spending, saving, accessing liquidity, building credit, savings and perks, community, and support and security. Chime Financial, Inc. was formerly known as 1Debit Inc. and changed its name to Chime Financial, Inc. in June 2019. Chime Financial, Inc. was incorporated in 2012 and is based in San Francisco, California.
Sector:Technology
Address:101 California Street, San Francisco, CA, United States, 94111
Website:https://www.chime.com
ISIN:US16935C1099
FIGI:BBG00QK4M9M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.66 
Forward P/E:-62.64 
Price to Sales:3.41 
Price to Book:4.63 
Profit Margin:-0.49 
Operating Margin:-1.58 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-2.52 
Revenue:1.944B 
Shares:339.53M 
Market Cap:8.546B 

TECHNICAL INDICATORS

MA5:26.294.4%
MA10:26.063.5%
MA20:25.461.2%
MA50:21.6316.4%
MA100:22.7010.9%
STO14:16.82 
RSI14:43.12
WPR14:-80.84 
MTM14:-2.32
ROC14:-0.08 
ATR:1.16 
Week High:26.977.2%
Week Low:25.050.5%
Month High:27.8910.8%
Month Low:21.23
Volatility:24.09