EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHYM: Chime Financial Inc Cl A

10 Nov 25 14:53
LAST:

20.98

CHANGE:
 0.64		OPEN:
20.86		HIGH:
21.25		ASK:
0.00		VOLUME:
3.4M
CHG(%):
3.12		PREV:
20.35		LOW:
19.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2520.8621.2519.9920.983.4M
07 Nov 2517.8720.6717.4920.3412.99M
06 Nov 2518.7619.0017.6118.0911.34M
05 Nov 2518.4119.6117.7019.128.26M
04 Nov 2517.4618.0217.1417.804.4M
03 Nov 2516.9417.9916.1717.844.45M
31 Oct 2517.1117.4016.7417.173.62M
30 Oct 2517.6117.7817.0317.053.59M
29 Oct 2518.2018.2517.5817.862.76M
28 Oct 2519.0019.1918.4718.521.67M

COMPANY PROFILE

Name:Chime Financial Inc Cl A
About:Chime Financial, Inc., a financial technology company, provides digital consumer banking and payment solutions. It offers Chime, a banking application for providing mobile banking services that address the need of people, such as their spending, saving, accessing liquidity, building credit, savings and perks, community, and support and security. Chime Financial, Inc. was formerly known as 1Debit Inc. and changed its name to Chime Financial, Inc. in June 2019. Chime Financial, Inc. was incorporated in 2012 and is based in San Francisco, California.
Sector:Technology
Address:101 California Street, San Francisco, CA, United States, 94111
Website:https://www.chime.com
ISIN:US16935C1099
FIGI:BBG00QK4M9M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.66 
Forward P/E:-62.64 
Price to Sales:3.41 
Price to Book:4.63 
Profit Margin:-0.49 
Operating Margin:-1.58 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-2.52 
Revenue:1.944B 
Shares:339.53M 
Market Cap:7.123B 

TECHNICAL INDICATORS

MA5:19.278.9%
MA10:18.4813.5%
MA20:18.4813.5%
MA50:20.900.4%
MA100:25.9423.6%
STO9:93.80 
STO14:93.80 
RSI14:62.86 
MTM14:3.37
ROC14:0.19 
ATR:1.21 
Week High:21.251.3%
Week Low:16.1729.7%
Month High:21.492.4%
Month Low:16.17
Volatility:32.25