EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHYM: Chime Financial Inc Cl A

02 Oct 26 15:59
LAST:

27.25

CHANGE:
 0.41		OPEN:
27.01		HIGH:
27.72		ASK:
0.00		VOLUME:
2.43M
CHG(%):
1.53		PREV:
26.84		LOW:
26.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2627.0127.7226.9127.253.92M
01 Oct 2626.9727.2426.1726.844.38M
30 Sep 2626.6426.9726.3626.645.19M
29 Sep 2626.7526.7726.2426.524.54M
28 Sep 2626.2227.0225.9226.694.64M
25 Sep 2626.8127.1326.6026.784.0M
24 Sep 2626.4027.2126.0627.075.31M
23 Sep 2628.4328.4726.3026.4610.02M
22 Sep 2630.3130.3128.5828.627.96M
21 Sep 2630.6730.7929.7029.927.33M

PROFILE

Name:Chime Financial Inc Cl A
About:Chime Financial, Inc., a financial technology company, provides digital consumer banking and payment solutions. It offers Chime, a banking application for providing mobile banking services that address the need of people, such as their spending, saving, accessing liquidity, building credit, savings and perks, community, and support and security. Chime Financial, Inc. was formerly known as 1Debit Inc. and changed its name to Chime Financial, Inc. in June 2019. Chime Financial, Inc. was incorporated in 2012 and is based in San Francisco, California.
Sector:Technology
Address:101 California Street, San Francisco, CA, United States, 94111
Website:https://www.chime.com
ISIN:US16935C1099
FIGI:BBG00QK4M9M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.66 
Forward P/E:13.32 
Price to Sales:3.41 
Price to Book:5.69 
Profit Margin:-0.49 
Operating Margin:-1.58 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-4.14 
Revenue:1.944B 
Shares:348.89M 
Market Cap:9.505B 

TECHNICAL INDICATORS

MA5:26.791.7%
MA10:27.280.1%
MA20:29.959.9%
MA50:29.699.0%
MA100:24.3411.9%
MA200:23.5015.9%
STO9:20.52
STO14:10.52 
RSI14:14.26 
WPR14:-88.95 
MTM14:-6.36
ROC14:-0.19 
ATR:1.24 
Week High:27.721.8%
Week Low:25.925.1%
Month High:35.5530.5%
Month Low:25.9215.9%
Year High:35.5530.5%
Year Low:15.8871.6%
Volatility:23.61