EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIBR: Nasdaq Cybersecurity ETF

02 Oct 26 15:59
LAST:

104.7

CHANGE:
 0.88		OPEN:
104.2		HIGH:
105.7		ASK:
23.0		VOLUME:
1.98M
CHG(%):
0.85		PREV:
103.8		LOW:
104.0		BID:
21.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26105.0105.7104.5104.72.51M
01 Oct 26103.2104.6103.0103.81.7M
30 Sep 26102.4104.2102.0103.12.13M
29 Sep 26101.8102.3100.6102.01.79M
28 Sep 2699.5102.099.2101.71.27M
25 Sep 26103.3103.5100.8101.01.14M
24 Sep 26103.5104.2102.8103.21.19M
23 Sep 26103.0104.3102.2104.02.41M
22 Sep 26103.7103.7101.3102.61.75M
21 Sep 26100.0103.199.5103.12.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.47 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:103.051.6%
MA10:102.911.7%
MA20:100.184.5%
MA50:97.417.5%
MA100:92.1613.6%
MA200:79.9331.0%
STO9:79.45
STO14:83.28 
RSI14:63.86 
MTM14:3.70
ROC14:0.04 
ATR:2.42 
Week High:105.670.9%
Week Low:99.155.6%
Month High:105.670.9%
Month Low:92.6831.0%
Year High:105.670.9%
Year Low:60.0774.3%
Volatility:37.76