EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIBR: Nasdaq Cybersecurity ETF

26 Jun 26 15:59
LAST:

85.35

CHANGE:
 1.69		OPEN:
83.56		HIGH:
85.64		ASK:
23.00		VOLUME:
3.31M
CHG(%):
2.02		PREV:
83.66		LOW:
83.07		BID:
21.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2683.5685.6483.0785.363.4M
25 Jun 2684.0184.6982.6883.661.41M
24 Jun 2683.9784.9683.4783.80588.2K
23 Jun 2682.8684.9082.6984.21918.9K
22 Jun 2684.1385.6682.9183.582.44M
18 Jun 2684.5184.7882.4684.541.06M
17 Jun 2685.0885.7283.8584.231.51M
16 Jun 2686.1786.7284.7085.081.05M
15 Jun 2686.4186.7785.1786.271.26M
12 Jun 2685.4885.9184.0385.331.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.68 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:84.121.5%
MA10:84.610.9%
MA20:86.591.5%
MA50:78.868.2%
MA100:71.7119.0%
MA200:73.0216.9%
STO9:55.49
STO14:49.41
RSI14:44.78
WPR14:-30.46
MTM14:-0.78
ROC14:-0.01 
ATR:2.33 
Week High:85.660.4%
Week Low:82.683.2%
Month High:94.4010.6%
Month Low:81.5616.9%
Year High:94.4010.6%
Year Low:60.0742.1%
Volatility:16.64