EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIBR: Nasdaq Cybersecurity ETF

14 Aug 26 09:36
LAST:

101.7

CHANGE:
 0.51		OPEN:
102.5		HIGH:
102.5		ASK:
23.0		VOLUME:
64.8K
CHG(%):
0.50		PREV:
102.2		LOW:
101.4		BID:
21.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26102.5102.5101.4101.764.8K
13 Aug 26100.2102.399.6102.22.12M
12 Aug 2699.7101.199.5100.41.1M
11 Aug 26100.3100.999.099.91.29M
10 Aug 2697.9101.297.6100.62.15M
07 Aug 2698.899.197.197.91.16M
06 Aug 2695.296.994.796.41.06M
05 Aug 2699.6100.097.497.61.71M
04 Aug 2694.698.294.497.91.82M
03 Aug 2692.894.291.993.91.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.47 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:101.110.6%
MA10:98.922.8%
MA20:94.307.8%
MA50:90.7112.1%
MA100:81.2725.1%
MA200:75.9134.0%
STO9:99.02 
STO14:99.56 
RSI14:85.52 
MTM14:13.16
ROC14:0.15 
ATR:2.48 
Week High:102.500.8%
Week Low:97.144.7%
Month High:102.500.8%
Month Low:86.8434.0%
Year High:102.500.8%
Year Low:60.0769.3%
Volatility:9.20