EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIBR: Nasdaq Cybersecurity ETF

11 May 26 15:59
LAST:

75.46

CHANGE:
 0.11		OPEN:
74.86		HIGH:
75.68		ASK:
23.00		VOLUME:
1.18M
CHG(%):
0.15		PREV:
75.32		LOW:
74.77		BID:
21.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2674.8675.6874.7775.431.27M
08 May 2673.1775.4572.4075.322.49M
07 May 2672.3373.6372.2273.141.52M
06 May 2670.3370.3969.0970.172.4M
05 May 2670.4171.0869.8470.87715.6K
04 May 2668.8170.2568.8169.751.36M
01 May 2668.3469.0467.9068.76972.6K
30 Apr 2667.6467.6466.0867.451.3M
29 Apr 2667.1567.9066.5167.87918.0K
28 Apr 2667.4768.0366.8267.151.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.68 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:72.993.4%
MA10:70.596.9%
MA20:68.5510.1%
MA50:65.9014.5%
MA100:67.6911.5%
MA200:71.156.1%
STO9:96.96 
STO14:97.25 
RSI14:74.52 
MTM14:6.52
ROC14:0.09 
ATR:1.78 
Week High:75.680.3%
Week Low:68.819.7%
Month High:75.680.3%
Month Low:60.806.1%
Year High:78.343.8%
Year Low:60.0725.6%
Volatility:26.73