EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIBR: Nasdaq Cybersecurity ETF

04 Mar 26 15:59
LAST:

64.66

CHANGE:
 0.68		OPEN:
63.81		HIGH:
64.94		ASK:
23.00		VOLUME:
1.76M
CHG(%):
1.06		PREV:
63.98		LOW:
63.73		BID:
21.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2663.8164.9463.7364.661.76M
03 Mar 2661.9964.2161.8563.912.22M
02 Mar 2662.4063.6462.1563.401.42M
27 Feb 2662.4063.0061.8562.911.38M
26 Feb 2662.8064.0262.7063.872.97M
25 Feb 2661.8862.7361.3162.711.69M
24 Feb 2660.9962.3960.5861.582.48M
23 Feb 2663.2263.2260.9261.274.3M
20 Feb 2665.2266.3563.8063.902.54M
19 Feb 2665.5865.9665.0865.91888.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:63.761.4%
MA10:63.422.0%
MA20:65.050.6%
MA50:69.006.7%
MA100:72.0111.4%
MA200:72.8712.7%
STO9:67.91
STO14:53.74
RSI14:40.91
WPR14:-37.95
MTM14:-0.38
ROC14:-0.01 
ATR:1.92 
Week High:64.940.4%
Week Low:61.315.5%
Month High:69.377.3%
Month Low:60.5812.7%
Year High:78.3421.2%
Year Low:55.0217.5%
Volatility:11.83