NASDAQ, CIFG End of Day and Historical Stock Data [Leverage Shares 2X Long Cifr Daily ETF]

13 Nov 26 15:59

LAST: 0.4992	CHANGE: 0.05	OPEN: 0.5200	HIGH: 0.5599	ASK: 0.0000	VOLUME: 1.6M
LAST: 0.4992	CHG(%): 8.55	PREV: 0.5392	LOW: 0.4194	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.5200	0.5200	0.4194	0.4931	1.61M
12 Nov 26	0.4580	0.5797	0.4400	0.5392	1.31M
11 Nov 26	0.5455	0.5724	0.5000	0.5300	2.95M
10 Nov 26	0.4400	0.4900	0.4200	0.4548	1.09M
09 Nov 26	0.4536	0.5350	0.4051	0.5016	1.77M
06 Nov 26	0.4300	0.4655	0.3501	0.4655	4.27M
05 Nov 26	0.4470	0.4470	0.2700	0.3473	6.6M
04 Nov 26	0.5731	0.6405	0.4268	0.4700	7.17M
03 Nov 26	0.6300	0.8000	0.6200	0.8000	1.26M
02 Nov 26	0.6700	0.6700	0.5400	0.5962	3.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4992