EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIFR: Cipher Mining Inc

31 Dec 25 15:59
LAST:

14.75

CHANGE:
 0.16		OPEN:
14.45		HIGH:
15.03		ASK:
0.00		VOLUME:
12.6M
CHG(%):
1.10		PREV:
14.59		LOW:
14.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2514.4515.0314.3914.7512.6M
30 Dec 2515.1415.2914.5714.5918.05M
29 Dec 2514.8015.7914.6215.0815.55M
26 Dec 2516.2616.2815.1815.1916.41M
24 Dec 2515.6916.4115.6116.2211.46M
23 Dec 2515.8316.8015.6615.9120.71M
22 Dec 2516.6317.2416.2716.3419.38M
19 Dec 2515.5316.5015.4216.2138.28M
18 Dec 2515.4015.9814.8315.1530.72M
17 Dec 2515.6616.0014.3114.3947.9M

PROFILE

Name:Cipher Mining Inc
About:Cipher Mining Inc., together with its subsidiaries, develops and operates industrial-scale data centers in the United States. The company was founded in 2021 and is headquartered in New York, New York.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.ciphermining.com
CUSIP:17253J106
CIK:0001819989
ISIN:US17253J1060
FIGI:BBG00XYHY0K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.60 
Forward P/E:143.20 
PEG Ratio:0.70 
Price to Sales:56.35 
Price to Book:11.76 
Profit Margin:-0.97 
Operating Margin:-0.68 
Return on Assets:-0.08 
Return on Equity:-0.21 
EPS Ratio:-0.45 
Revenue:158.85M 
EBITDA:5.9M 
Shares:393.29M 
Market Cap:5.801B 

TECHNICAL INDICATORS

MA5:15.172.8%
MA10:15.384.3%
MA20:16.7413.5%
MA50:17.7120.0%
MA100:14.491.8%
MA200:9.2160.1%
STO9:6.04 
STO14:7.42 
RSI14:31.10 
WPR14:-91.98 
MTM14:-4.13
ROC14:-0.22 
ATR:1.37 
Week High:16.4111.3%
Week Low:14.392.5%
Month High:20.7440.6%
Month Low:13.6760.1%
Year High:25.5273.0%
Year Low:1.86693.0%
Volatility:82.90