EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIFR: Cipher Mining Inc

10 Nov 25 10:19
LAST:

21.27

CHANGE:
 0.59		OPEN:
21.70		HIGH:
22.12		ASK:
0.00		VOLUME:
11.05M
CHG(%):
2.83		PREV:
20.69		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2521.7022.1221.0021.2711.05M
07 Nov 2520.8321.3419.4920.6945.58M
06 Nov 2524.0624.4321.3821.7153.56M
05 Nov 2522.8725.5222.6924.7159.17M
04 Nov 2521.0024.4820.1022.5166.1M
03 Nov 2522.9425.1121.0222.76135.85M
31 Oct 2520.0320.2718.5818.6544.12M
30 Oct 2518.7020.0518.3019.0738.48M
29 Oct 2520.2520.5518.6419.5932.94M
28 Oct 2520.5321.9019.7719.9637.36M

COMPANY PROFILE

Name:Cipher Mining Inc
About:Cipher Mining Inc., together with its subsidiaries, develops and operates industrial-scale data centers in the United States. The company was founded in 2021 and is headquartered in New York, New York.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.ciphermining.com
CUSIP:17253J106
CIK:0001819989
ISIN:US17253J1060
FIGI:BBG00XYHY0K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.60 
Forward P/E:143.20 
PEG Ratio:0.70 
Price to Sales:56.35 
Price to Book:11.76 
Profit Margin:-0.97 
Operating Margin:-0.68 
Return on Assets:-0.08 
Return on Equity:-0.21 
EPS Ratio:-0.45 
Revenue:158.85M 
EBITDA:5.9M 
Shares:393.29M 
Market Cap:8.365B 

TECHNICAL INDICATORS

MA5:22.164.2%
MA10:21.080.9%
MA20:20.145.6%
MA50:15.5336.9%
MA100:10.59100.9%
MA200:7.11199.0%
STO9:36.82
STO14:53.88
RSI14:57.92
WPR14:-41.05
MTM14:5.07
ROC14:0.31 
ATR:2.73 
Week High:25.5220.0%
Week Low:19.499.1%
Month High:25.5220.0%
Month Low:15.04199.0%
Year High:25.5220.0%
Year Low:1.861,043.5%