EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIFR: Cipher Mining Inc

05 Mar 26 11:20
LAST:

15.06

CHANGE:
 0.99		OPEN:
15.75		HIGH:
16.23		ASK:
0.00		VOLUME:
7.82M
CHG(%):
6.14		PREV:
16.04		LOW:
14.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2615.7516.2314.9915.067.82M
04 Mar 2615.3316.2815.1216.0422.14M
03 Mar 2614.9815.3014.3014.7126.49M
02 Mar 2615.1116.2314.9315.7622.7M
27 Feb 2615.8316.2614.9815.6022.92M
26 Feb 2616.4516.8615.7216.4825.6M
25 Feb 2617.3517.8216.4016.6130.54M
24 Feb 2615.5617.5614.6317.1251.32M
23 Feb 2614.2415.3514.0715.2223.31M
20 Feb 2615.7016.1814.3914.6527.01M

PROFILE

Name:Cipher Mining Inc
About:Cipher Mining Inc., together with its subsidiaries, develops and operates industrial-scale data centers in the United States. The company was founded in 2021 and is headquartered in New York, New York.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.ciphermining.com
CUSIP:17253J106
CIK:0001819989
ISIN:US17253J1060
FIGI:BBG00XYHY0K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.60 
Forward P/E:32.82 
PEG Ratio:0.70 
Price to Sales:56.35 
Price to Book:8.08 
Profit Margin:-0.97 
Operating Margin:-0.68 
Return on Assets:-0.08 
Return on Equity:-0.21 
EPS Ratio:-0.17 
Revenue:158.85M 
EBITDA:5.9M 
Shares:395.09M 
Market Cap:5.948B 

TECHNICAL INDICATORS

MA5:15.432.5%
MA10:15.724.4%
MA20:15.714.3%
MA50:16.378.7%
MA100:17.3315.1%
MA200:12.1623.8%
STO9:11.09 
STO14:12.78 
RSI14:44.96
WPR14:-83.60 
MTM14:-1.37
ROC14:-0.08 
ATR:1.51 
Week High:16.8612.0%
Week Low:14.305.3%
Month High:17.9619.3%
Month Low:12.6423.8%
Year High:25.5269.5%
Year Low:1.86709.4%
Volatility:26.79