EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIGL: Concorde International Group Ltd Cl A

19 Nov 25 15:59
LAST:

1.700

CHANGE:
 0.14		OPEN:
1.830		HIGH:
2.019		ASK:
0.000		VOLUME:
10.7K
CHG(%):
7.53		PREV:
1.860		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.8302.0201.7001.72015.2K
18 Nov 251.9202.0401.7201.86021.3K
17 Nov 252.0972.0971.8201.89023.4K
14 Nov 252.0402.2202.0202.14512.5K
13 Nov 252.2502.2502.1502.15023.0K
12 Nov 252.4302.4502.3302.34020.4K
11 Nov 252.4002.4702.4002.4701.2K
10 Nov 252.4602.5902.4492.5303.8K
07 Nov 252.5002.5752.4502.51016.7K
06 Nov 252.5602.6002.5002.58014.3K

PROFILE

Name:Concorde International Group Ltd Cl A
About:Concorde International Group Ltd. provides security and safety solutions to commercial, financial, industrial, and government in Singapore. The company offers i-Guarding services that provides mobile monitoring and response vehicle that patrols a designated radius, covering numerous buildings or locations within a 24-hour period, as well as technologies such as, i-facility sprinter, visitor management systems, keys management systems, intelligent facility authenticators, security turnstile facilities, internet of things devices, and other smart security solutions. It also provides man-guarding services provides a vital layer of protection for various clients and properties; and guidance and training support to clients seeking to enhance security and safety knowledge domains. In addition, the company sells and installs closed-circuit cameras, turnstiles, gates, authenticators, and cables. Concorde International Group Ltd. was founded in 1997 and is based in Singapore.
Industry:Security & Protection Services
Address:3 Ang Mo Kio Street 62, Singapore, Singapore, 569139
Website:https://www.concordesecurity.com
ISIN:VGG2452S1002
FIGI:BBG01PHBTLF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.9514.9%
MA10:2.2230.6%
MA20:2.4644.8%
MA50:2.7360.8%
MA100:3.84125.8%
RSI14:6.20 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.35 
ATR:0.19 
Week High:2.4544.1%
Week Low:1.700.0%
Month High:2.9774.7%
Month Low:1.70
Volatility:5.03