EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIIT: Tianci International Inc

12 Nov 25 15:33
LAST:

0.5942

CHANGE:
 0.02		OPEN:
0.6132		HIGH:
0.6489		ASK:
0.0000		VOLUME:
215.2K
CHG(%):
3.10		PREV:
0.6132		LOW:
0.5821		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.61500.64890.58210.5942219.6K
11 Nov 250.65520.65900.60600.6132145.5K
10 Nov 250.62000.67000.60000.6034402.8K
07 Nov 250.62000.64810.60060.620530.9K
06 Nov 250.58500.65580.58500.6483100.8K
05 Nov 250.57100.63870.57100.6000141.7K
04 Nov 250.60500.64070.56390.5800138.6K
03 Nov 250.62000.67000.60000.6200117.7K
31 Oct 250.71100.71100.58010.5972752.9K
30 Oct 250.76000.80000.71150.725893.8K

COMPANY PROFILE

Name:Tianci International Inc
About:Tianci International, Inc., through its subsidiary, Roshing International Co., Limited, provides logistics services in Hong Kong, the Asia-Pacific, and Africa. It offers ocean freight forwarding services, including container and bulk goods shipping services. The company also engages in distributing electronic device hardware components, such as computer chips, Wi-Fi modules, Bluetooth modules, 4G network modules, LED screens, and touch screens. In addition, it develops and sells customized freight shipping and related logistic software and websites that help wholesalers, e-commerce retailers, and freight shipping providers to manage complex workflows and improve work efficiency. Further, the company offers software technical consulting and training services, and software maintenance services; and business consulting services to help customers apply for immigration and non-immigration visas. The company is based in Tsim Sha Tsui, Hong Kong. Tianci International, Inc. is a subsidiary of RQS Capital Limited.
Sector:Technology
Address:Unit B, Ritz Plaza, Tsim Sha Tsui, Hong Kong, 999077
Website:https://www.tianci-ciit.com
CUSIP:35645W106
CIK:0001557798
ISIN:US88631G2057
FIGI:BBG003NFDV65
LEI:549300ERBREJTP4Z4Q47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.623.7%
MA10:0.624.4%
MA20:0.7119.4%
MA50:0.7018.5%
MA100:0.8746.3%
STO9:10.84 
STO14:3.38 
RSI14:43.49
WPR14:-96.62 
MTM14:-0.40
ROC14:-0.40 
ATR:0.11 
Week High:0.6712.8%
Week Low:0.574.1%
Month High:1.0271.7%
Month Low:0.45
Volatility:180.57 

RECENT SPLITS

Date Ratio
06 Apr 20171-40
02 Jul 20154-10