EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CING: Cingulate Inc

14 Nov 25 15:59
LAST:

3.505

CHANGE:
 0.16		OPEN:
3.330		HIGH:
3.610		ASK:
0.000		VOLUME:
209.4K
CHG(%):
4.80		PREV:
3.330		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.3403.6103.3003.490225.2K
13 Nov 253.7803.7803.2203.330381.9K
12 Nov 253.6603.8053.6003.800168.9K
11 Nov 253.6503.7003.6203.67048.2K
10 Nov 253.8003.8003.5703.630198.6K
07 Nov 253.6303.7553.6203.73055.5K
06 Nov 253.8503.8503.6803.68034.8K
05 Nov 253.6703.9003.6503.820245.4K
04 Nov 253.7703.8003.6603.70066.0K
03 Nov 253.7403.8303.6363.800181.8K

COMPANY PROFILE

Name:Cingulate Inc
About:Cingulate Inc., a biopharmaceutical company, develops pharmaceutical products using delivery platform technology for the treatment of attention deficit/hyperactivity disorder (ADHD) and anxiety in the United States. The company's lead product candidate is CTx-1301 (dexmethylphenidate), which is in Phase 3 clinical trials. It also develops CTx-2103 (buspirone) that is in a formulation stage for the treatment of anxiety and mental health disorders; and plans to initiate the clinical plan for CTx-1302 (dextroamphetamine) to treat ADHD in children, adolescents, and adults. Cingulate Inc. was founded in 2012 and is headquartered in Kansas City, Kansas.
Sector:Healthcare
Industry:Biotechnology
Address:1901 West 47th Place, Kansas City, KS, United States, 66205
Website:https://www.cingulate.com
CUSIP:17248W105
CIK:0001862150
ISIN:US17248W3034
FIGI:BBG012G40MY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Forward P/E:-0.58 
Price to Book:3.74 
EPS Ratio:135.02 
Shares:5.61M 
Market Cap:19.65M 

TECHNICAL INDICATORS

MA5:3.582.3%
MA10:3.674.6%
MA20:3.695.2%
MA50:3.839.2%
MA100:4.1618.7%
MA200:4.1317.8%
STO9:28.07
STO14:28.07
RSI14:42.29
WPR14:-67.35
MTM14:-0.15
ROC14:-0.04 
ATR:0.23 
Week High:3.818.6%
Week Low:3.228.9%
Month High:4.4025.5%
Month Low:3.2217.8%
Year High:6.0171.5%
Year Low:3.228.9%
Volatility:36.99 

RECENT SPLITS

Date Ratio
09 Aug 20241-12
30 Nov 20231-20