NASDAQ, CINGW End of Day and Historical Stock Data [Cingulate Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CINGW:

05 Sep 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0673	HIGH: 0.0740	ASK: 0.0000	VOLUME: 12.2K
LAST: 0.0700	CHG(%): 19.05	PREV: 0.0588	LOW: 0.0575	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0673	0.0740	0.0575	0.0700	12.2K
04 Sep 25	0.0675	0.0675	0.0588	0.0588	26.6K
03 Sep 25	0.0535	0.0648	0.0500	0.0588	25.3K
02 Sep 25	0.0700	0.0740	0.0560	0.0560	4K
28 Aug 25	0.0500	0.0500	0.0500	0.0500	200
27 Aug 25	0.0650	0.0695	0.0500	0.0500	6.6K
26 Aug 25	0.0502	0.0650	0.0501	0.0501	18.6K
25 Aug 25	0.0501	0.0501	0.0500	0.0501	9K
22 Aug 25	0.0500	0.0799	0.0500	0.0500	48.4K
21 Aug 25	0.0556	0.0609	0.0500	0.0500	10.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.05
MA20:	0.06
MA50:	0.08
MA100:	0.06
MA200:	0.05
STO9:	66.89
STO14:	66.89
RSI14:	57.34
MTM14:	0.02
ROC14:	0.40
ATR:	0.01
Week High:	0.07
Week Low:	0.05
Month High:	0.14
Month Low:	0.05
Year High:	0.18
Year Low:	0.02
Volatility:	101.55